Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightSpeed Historical Data

SPEED Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.000681
+24.44%
$184,862 $1,589
May 12, 2025 $0.000547
-0.43%
$148,569 $123
May 11, 2025 $0.000549
-14.50%
$148,889 $202
May 10, 2025 $0.000643
+13.02%
$174,582 $79
May 9, 2025 $0.000568
+1.95%
$154,277 $156
May 8, 2025 $0.000557
+18.27%
$151,217 $126
May 7, 2025 $0.000468
-3.39%
$127,110 $127
May 6, 2025 $0.00048
-2.30%
$130,428 $146
May 5, 2025 $0.000494
-0.98%
$134,100 $71
May 4, 2025 $0.0005
+0.35%
$135,691 $82
May 3, 2025 $0.000496
-1.95%
$134,719 $77
May 2, 2025 $0.000506
+0.28%
$137,263 $121
May 1, 2025 $0.000508
+1.05%
$137,429 $172
Apr 30, 2025 $0.000503
+0.21%
$136,470 $266
Apr 29, 2025 $0.000489
+6.65%
$-- $923
Apr 28, 2025 $0.000556
+13.24%
$151,091 $932
Apr 27, 2025 $0.000496
-2.65%
$134,748 $252
Apr 26, 2025 $0.000509
+7.22%
$138,189 $401
Apr 25, 2025 $0.000474
+2.48%
$128,717 $275
Apr 24, 2025 $0.000463
+1.32%
$125,708 $699
Apr 23, 2025 $0.000511
+0.00%
$-- $450
Apr 22, 2025 $0.000458
+0.00%
$-- $180
Apr 15, 2025 $0.000539
+0.00%
$-- $218
Apr 8, 2025 $0.000419
+0.00%
$-- $221
Download