LightSpeed Historical Data

SPEED Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0004
+0.03%
$ 107,571 $ 288,877
Jan 9, 10 PM $ 0.0004
+0.01%
$ 107,507 $ 285,041
Jan 9, 9 PM $ 0.0004
+0.41%
$ 107,488 $ 281,189
Jan 9, 8 PM $ 0.000398
-0.31%
$ 107,048 $ 276,222
Jan 9, 7 PM $ 0.0004
-0.33%
$ 107,393 $ 273,119
Jan 9, 6 PM $ 0.000401
-0.47%
$ 107,754 $ 270,728
Jan 9, 5 PM $ 0.000403
-0.56%
$ 108,263 $ 268,283
Jan 9, 4 PM $ 0.000405
+1.30%
$ 108,891 $ 266,891
Jan 9, 3 PM $ 0.0004
+0.72%
$ 107,306 $ 259,181
Jan 9, 2 PM $ 0.000397
-0.83%
$ 106,562 $ 253,730
Jan 9, 1 PM $ 0.0004
+0.47%
$ 107,478 $ 252,085
Jan 9, 12 PM $ 0.000398
-0.18%
$ 106,945 $ 247,261
Jan 9, 11 AM $ 0.000399
-0.24%
$ 107,125 $ 245,978
Jan 9, 10 AM $ 0.0004
+0.16%
$ 107,409 $ 242,911
Jan 9, 9 AM $ 0.000399
+0.20%
$ 107,218 $ 238,654
Jan 9, 8 AM $ 0.000398
-0.51%
$ 106,988 $ 234,249
Jan 9, 7 AM $ 0.0004
-0.34%
$ 107,529 $ 231,449
Jan 9, 6 AM $ 0.000402
+0.17%
$ 107,894 $ 228,111
Jan 9, 5 AM $ 0.000401
+0.05%
$ 107,702 $ 223,668
Jan 9, 4 AM $ 0.000401
-0.08%
$ 107,653 $ 219,686
Jan 9, 3 AM $ 0.000401
+0.38%
$ 107,740 $ 216,020
Jan 9, 2 AM $ 0.000399
+0.09%
$ 107,323 $ 211,468
Jan 9, 1 AM $ 0.000399
-0.33%
$ 107,185 $ 207,261
Jan 9, 12 AM $ 0.0004
+0.29%
$ 107,565 $ 204,050
Jan 8, 11 PM $ 0.000399
-0.32%
$ 107,274 $ 199,714
Jan 8, 10 PM $ 0.000401
-0.06%
$ 107,641 $ 196,699
Jan 8, 9 PM $ 0.000401
+0.48%
$ 107,694 $ 193,050
Jan 8, 8 PM $ 0.000399
+0.28%
$ 107,247 $ 188,514
Jan 8, 7 PM $ 0.000398
+0.53%
$ 106,917 $ 184,265
Jan 8, 6 PM $ 0.000396
-0.91%
$ 106,296 $ 179,811
Jan 8, 5 PM $ 0.000399
+0.51%
$ 107,317 $ 178,339
Jan 8, 4 PM $ 0.000397
+0.10%
$ 106,702 $ 174,814
Jan 8, 3 PM $ 0.000396
+0.70%
$ 106,359 $ 171,638
Jan 8, 2 PM $ 0.000394
-0.59%
$ 105,718 $ 167,969
Jan 8, 1 PM $ 0.000396
+0.00%
$ 106,409 $ 168,014
Jan 8, 12 PM $ 0.000396
-0.86%
$ 106,454 $ 166,913
Jan 8, 11 AM $ 0.000399
-0.29%
$ 107,347 $ 166,552
Jan 8, 10 AM $ 0.000401
+0.57%
$ 107,707 $ 165,943
Jan 8, 9 AM $ 0.000398
-0.18%
$ 107,081 $ 163,667
Jan 8, 8 AM $ 0.000399
-0.40%
$ 107,279 $ 162,425
Jan 8, 7 AM $ 0.000401
+0.20%
$ 107,716 $ 161,679
Jan 8, 6 AM $ 0.0004
-0.65%
$ 107,513 $ 161,272
Jan 8, 5 AM $ 0.000403
-0.34%
$ 108,189 $ 161,537
Jan 8, 4 AM $ 0.000404
+0.43%
$ 108,592 $ 160,912
Jan 8, 3 AM $ 0.000402
-0.49%
$ 108,122 $ 159,198
Jan 8, 2 AM $ 0.000404
-0.51%
$ 108,665 $ 158,735
Jan 8, 1 AM $ 0.000406
+0.13%
$ 109,237 $ 158,180
Jan 8, 12 AM $ 0.000406
+0.15%
$ 109,099 $ 156,643
Jan 7, 11 PM $ 0.000405
+0.54%
$ 108,946 $ 155,139
Jan 7, 10 PM $ 0.000403
+0.08%
$ 108,369 $ 152,776