LightSpeed Historical Data

SPEED Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000396
-0.25%
$ 106,505 $ 82,050
Jan 14, 4 AM $ 0.000397
-0.27%
$ 106,739 $ 79,405
Jan 14, 3 AM $ 0.000398
+0.77%
$ 106,979 $ 76,523
Jan 14, 2 AM $ 0.000395
-0.40%
$ 106,125 $ 144,404
Jan 14, 1 AM $ 0.000396
+0.32%
$ 106,500 $ 141,529
Jan 14, 12 AM $ 0.000395
+0.02%
$ 106,176 $ 138,463
Jan 13, 11 PM $ 0.000395
-1.80%
$ 106,150 $ 136,533
Jan 13, 10 PM $ 0.000402
+3.75%
$ 108,047 $ 138,295
Jan 13, 9 PM $ 0.000388
+0.24%
$ 104,156 $ 132,155
Jan 13, 8 PM $ 0.000387
-0.38%
$ 103,825 $ 130,420
Jan 13, 7 PM $ 0.000388
+0.47%
$ 104,270 $ 129,596
Jan 13, 6 PM $ 0.000386
+1.32%
$ 103,787 $ 128,177
Jan 13, 5 PM $ 0.000381
-0.09%
$ 102,469 $ 125,734
Jan 13, 4 PM $ 0.000381
+0.20%
$ 102,440 $ 122,256
Jan 13, 3 PM $ 0.000381
+1.09%
$ 102,272 $ 118,348
Jan 13, 2 PM $ 0.000377
+0.15%
$ 101,142 $ 114,093
Jan 13, 1 PM $ 0.000376
+0.37%
$ 101,030 $ 110,070
Jan 13, 12 PM $ 0.000375
-1.47%
$ 100,634 $ 106,367
Jan 13, 11 AM $ 0.00038
+0.04%
$ 102,199 $ 104,380
Jan 13, 10 AM $ 0.00038
-0.15%
$ 102,108 $ 593,434
Jan 13, 9 AM $ 0.000381
+0.12%
$ 102,263 $ 590,502
Jan 13, 8 AM $ 0.00038
+0.42%
$ 102,145 $ 585,677
Jan 13, 7 AM $ 0.000379
-0.38%
$ 101,736 $ 579,866
Jan 13, 6 AM $ 0.00038
+0.20%
$ 102,170 $ 578,512
Jan 13, 5 AM $ 0.00038
+0.64%
$ 101,996 $ 574,578
Jan 13, 4 AM $ 0.000377
+0.51%
$ 101,330 $ 567,418
Jan 13, 3 AM $ 0.000375
+0.40%
$ 100,807 $ 560,952
Jan 13, 2 AM $ 0.000374
+0.22%
$ 100,412 $ 555,652
Jan 13, 1 AM $ 0.000373
+2.32%
$ 100,172 $ 550,973
Jan 13, 12 AM $ 0.000364
+0.46%
$ 97,876 $ 534,584
Jan 12, 11 PM $ 0.000363
+0.65%
$ 97,421 $ 529,078
Jan 12, 10 PM $ 0.00036
+0.27%
$ 96,810 $ 521,590
Jan 12, 9 PM $ 0.000359
-0.47%
$ 96,504 $ 516,379
Jan 12, 8 PM $ 0.000361
-0.62%
$ 96,947 $ 515,413
Jan 12, 7 PM $ 0.000363
+0.39%
$ 97,526 $ 514,699
Jan 12, 6 PM $ 0.000362
+0.16%
$ 97,183 $ 509,069
Jan 12, 5 PM $ 0.000361
-0.86%
$ 96,978 $ 506,060
Jan 12, 4 PM $ 0.00036
+0.12%
$ 96,777 $ 504,004
Jan 12, 3 PM $ 0.00036
+0.77%
$ 96,633 $ 499,769
Jan 12, 2 PM $ 0.000357
-0.28%
$ 95,846 $ 492,463
Jan 12, 1 PM $ 0.000358
-0.28%
$ 96,129 $ 491,453
Jan 12, 12 PM $ 0.000359
+0.05%
$ 96,382 $ 489,715
Jan 12, 11 AM $ 0.000358
+0.69%
$ 96,324 $ 486,555
Jan 12, 10 AM $ 0.000382
-0.31%
$ 102,554 $ 514,414
Jan 12, 9 AM $ 0.000383
-0.05%
$ 102,898 $ 513,311
Jan 12, 8 AM $ 0.000383
-0.65%
$ 102,929 $ 510,125
Jan 12, 7 AM $ 0.000386
-0.49%
$ 103,617 $ 510,105
Jan 12, 6 AM $ 0.000388
-0.12%
$ 104,151 $ 509,660
Jan 12, 5 AM $ 0.000388
-0.01%
$ 104,255 $ 508,148
Jan 12, 4 AM $ 0.000388
+0.22%
$ 104,280 $ 505,288