Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightSpeed Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000205
+0.00%
$-- $1
Yesterday $0.0000205
+0.00%
$-- $1
Sep 27, 2026 $0.000021
+0.00%
$-- $1
Sep 26, 2026 $0.0000209
-0.43%
$5,585 $2
Sep 25, 2026 $0.0000211
-0.96%
$5,635 $14
Sep 23, 2026 $0.0000218
+0.00%
$-- $1
Sep 22, 2026 $0.0000216
+0.86%
$5,787 $1
Sep 21, 2026 $0.0000216
+1.01%
$5,770 $0.01
Sep 17, 2026 $0.0000191
-0.20%
$-- $13
Sep 16, 2026 $0.0000189
-0.50%
$5,042 $17
Sep 15, 2026 $0.0000191
-1.43%
$5,104 $102
Sep 14, 2026 $0.0000194
+0.50%
$-- $1
Sep 13, 2026 $0.0000193
+0.00%
$-- $8
Sep 12, 2026 $0.0000194
-0.86%
$-- $5
Sep 5, 2026 $0.0000194
+0.00%
$-- $0
Sep 4, 2026 $0.0000192
-1.82%
$5,149 $2
Sep 3, 2026 $0.0000196
+0.28%
$5,239 $9
Sep 1, 2026 $0.000019
+0.00%
$-- $0
Aug 31, 2026 $0.0000191
+0.00%
$5,100 $0.1
Aug 30, 2026 $0.000019
-0.81%
$-- $20
Aug 29, 2026 $0.0000183
+3.24%
$-- $46
Aug 27, 2026 $0.0000175
+0.00%
$-- $1
Aug 25, 2026 $0.0000175
-12.90%
$-- $22
Aug 24, 2026 $0.0000174
-1.47%
$4,628 $2
Aug 23, 2026 $0.0000174
+0.59%
$-- $1
Aug 22, 2026 $0.0000173
+0.91%
$-- $43
Aug 21, 2026 $0.0000173
+19.34%
$4,620 $13
Aug 19, 2026 $0.0000145
+11.49%
$3,870 $1
Aug 18, 2026 $0.000013
+1.15%
$3,483 $139
Aug 17, 2026 $0.0000129
-11.84%
$3,437 $134
Aug 5, 2026 $0.0000138
+3.44%
$-- $2
Jul 29, 2026 $0.0000129
-0.34%
$3,435 $1
Jul 21, 2026 $0.0000133
+1.24%
$-- $2
Jul 19, 2026 $0.0000128
+0.00%
$-- $4
Jul 18, 2026 $0.0000136
+0.00%
$-- $6
Jul 17, 2026 $0.0000128
+0.98%
$3,535 $12
Jul 16, 2026 $0.0000128
-1.51%
$3,517 $5
Jul 15, 2026 $0.000013
+0.00%
$3,565 $0
Jul 13, 2026 $0.0000132
+0.00%
$-- $2
Jul 12, 2026 $0.0000146
+11.06%
$4,011 $2
Jul 11, 2026 $0.0000139
+0.00%
$-- $2
Jul 8, 2026 $0.0000121
+0.00%
$-- $0.1
Jul 7, 2026 $0.0000126
+0.00%
$-- $1
Jul 1, 2026 $0.0000114
+0.00%
$3,136 $0
Jun 10, 2026 $0.000011
+0.00%
$3,018 $2
Jun 5, 2026 $0.0000117
+1.51%
$-- $2
May 24, 2026 $0.000015
+1.73%
$4,125 $5
May 23, 2026 $0.0000149
+0.00%
$4,096 $1
May 19, 2026 $0.000015
+4.32%
$-- $52
May 18, 2026 $0.000016
+10.68%
$4,403 $31
Download