Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightSpeed Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 2 AM $0.0000205
+0.00%
$-- $1
Yesterday, at 2 AM $0.0000205
+0.00%
$5,490 $1
Sep 27, 5 AM $0.000021
+0.00%
$5,626 $1
Sep 26, 9 PM $0.0000209
+0.00%
$-- $2
Sep 26, 1 PM $0.000021
+0.00%
$5,609 $14
Sep 25, 10 PM $0.0000211
+0.17%
$5,635 $14
Sep 25, 7 PM $0.0000212
+0.00%
$5,659 $12
Sep 25, 6 PM $0.0000212
-0.33%
$5,677 $11
Sep 25, 5 PM $0.0000213
+0.19%
$5,696 $10
Sep 25, 4 PM $0.0000214
+0.40%
$5,712 $9
Sep 23, 1 AM $0.0000218
+0.00%
$5,837 $1
Sep 22, 8 PM $0.0000216
+0.00%
$5,787 $1
Sep 22, 12 PM $0.0000216
+0.00%
$5,769 $1
Sep 22, 5 AM $0.0000215
+0.00%
$5,738 $0
Sep 21, 6 PM $0.0000216
+0.00%
$5,770 $0.01
Sep 21, 12 PM $0.0000214
+0.00%
$5,712 $0
Sep 17, 10 AM $0.0000191
+0.00%
$5,106 $13
Sep 17, 8 AM $0.0000192
+0.00%
$5,123 $13
Sep 17, 7 AM $0.0000191
+0.00%
$5,116 $12
Sep 16, 11 PM $0.0000189
+0.00%
$5,042 $17
Sep 16, 10 PM $0.0000187
+0.14%
$5,000 $39
Sep 16, 8 PM $0.0000188
+0.06%
$5,029 $115
Sep 16, 3 PM $0.0000186
+0.00%
$4,982 $108
Sep 16, 1 PM $0.0000186
+0.00%
$4,978 $111
Sep 16, 10 AM $0.0000186
+0.00%
$4,977 $110
Sep 16, 8 AM $0.0000186
+0.00%
$4,981 $106
Sep 16, 7 AM $0.0000187
+0.07%
$4,994 $105
Sep 16, 2 AM $0.0000188
+0.42%
$5,017 $105
Sep 16, 1 AM $0.0000188
+0.00%
$5,019 $105
Sep 16, 12 AM $0.0000188
-0.69%
$5,032 $104
Sep 15, 11 PM $0.0000191
-0.43%
$5,104 $102
Sep 15, 10 PM $0.0000191
+1.14%
$5,110 $86
Sep 15, 6 PM $0.0000189
+0.00%
$5,060 $1
Sep 15, 5 PM $0.0000188
+0.00%
$5,013 $0
Sep 15, 4 AM $0.0000194
+0.00%
$5,178 $2
Sep 14, 5 AM $0.0000194
+0.50%
$5,195 $1
Sep 13, 8 AM $0.0000193
+0.00%
$5,160 $8
Sep 12, 5 PM $0.0000194
-0.86%
$5,188 $5
Sep 5, 5 PM $0.0000194
+0.00%
$5,181 $0
Sep 4, 10 PM $0.0000192
+0.00%
$5,149 $2
Sep 4, 3 PM $0.0000191
-0.74%
$5,109 $14
Sep 4, 2 AM $0.0000197
+0.35%
$5,263 $15
Sep 3, 9 PM $0.0000196
+0.00%
$5,239 $9
Sep 3, 2 PM $0.0000195
+0.00%
$5,225 $8
Sep 1, 3 AM $0.000019
+0.00%
$-- $0
Aug 31, 9 PM $0.0000191
+0.00%
$5,100 $0.1
Aug 30, 10 AM $0.000019
-0.81%
$5,078 $20
Aug 29, 3 PM $0.0000183
+0.00%
$4,888 $46
Aug 29, 12 PM $0.0000186
+0.00%
$4,956 $38
Aug 29, 11 AM $0.0000204
+14.94%
$5,442 $25
Download