LightSpeed Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000011
+0.00%
$ 3,018 $ 2
Jun 5, 8 AM $ 0.0000117
+1.51%
$ 3,213 $ 2
May 24, 7 PM $ 0.000015
+0.00%
$ 4,125 $ 5
May 24, 6 PM $ 0.0000149
+0.00%
$ 4,087 $ 4
May 24, 3 PM $ 0.0000147
+0.00%
$ 4,055 $ 2
May 23, 11 PM $ 0.0000149
+0.00%
$ 4,096 $ 1
May 19, 4 PM $ 0.000015
+0.00%
$ 4,140 $ 52
May 19, 3 PM $ 0.0000144
+0.00%
$ 3,957 $ 49
May 19, 2 PM $ 0.0000142
+0.00%
$ 3,907 $ 51
May 19, 1 PM $ 0.000015
-0.23%
$ 4,131 $ 49
May 19, 9 AM $ 0.0000144
+0.00%
$ 3,969 $ 48
May 18, 10 PM $ 0.000016
+4.46%
$ 4,403 $ 31
May 18, 9 PM $ 0.0000153
+0.00%
$ 4,212 $ 37
May 18, 8 PM $ 0.0000151
+0.00%
$ 4,153 $ 34
May 18, 7 PM $ 0.000015
+1.50%
$ 4,124 $ 32
May 18, 3 PM $ 0.0000146
+0.05%
$ 4,007 $ 16
May 18, 2 PM $ 0.0000146
+1.31%
$ 4,030 $ 14
May 17, 10 PM $ 0.0000152
+0.00%
$ 4,192 $ 137
May 17, 4 PM $ 0.0000151
+0.00%
$ 4,147 $ 159
May 17, 10 AM $ 0.0000148
+0.17%
$ 4,075 $ 139
May 17, 4 AM $ 0.0000147
+1.75%
$ 4,053 $ 124
May 12, 2 PM $ 0.0000196
+0.00%
$ 5,397 $ 3
May 11, 8 AM $ 0.0000203
+0.00%
$ 5,585 $ 5
May 9, 10 AM $ 0.0000179
+0.00%
$ 4,931 $ 274
May 9, 4 AM $ 0.00002
+0.00%
$ 5,492 $ 362
May 8, 3 PM $ 0.0000182
+0.23%
$ 5,006 $ 327
May 8, 2 PM $ 0.0000182
+0.00%
$ 4,995 $ 25
May 8, 12 PM $ 0.0000197
+0.00%
$ 5,408 $ 318
May 8, 11 AM $ 0.0000194
+3.58%
$ 5,343 $ 310
May 8, 10 AM $ 0.0000205
+6.43%
$ 5,639 $ 231
May 7, 11 AM $ 0.0000259
+0.00%
$ 7,133 $ 813
May 7, 10 AM $ 0.0000259
+0.00%
$ 7,134 $ 818
May 7, 7 AM $ 0.0000261
+0.48%
$ 7,191 $ 802
May 7, 6 AM $ 0.0000237
-9.83%
$ 6,509 $ 24
May 6, 8 AM $ 0.0000258
+0.00%
$ 7,087 $ 301
May 5, 7 PM $ 0.0000253
+0.00%
$ 6,972 $ 371
May 5, 2 PM $ 0.0000267
+4.85%
$ 7,353 $ 357
May 5, 1 PM $ 0.0000273
-0.58%
$ 7,513 $ 15
May 5, 10 AM $ 0.0000263
-0.05%
$ 7,234 $ 239
May 5, 9 AM $ 0.0000285
+10.39%
$ 7,853 $ 178
May 4, 2 AM $ 0.0000301
+3.47%
$ 8,284 $ 1,363
May 4, 1 AM $ 0.0000304
+0.00%
$ 8,354 $ 1,238
May 4, 12 AM $ 0.0000301
-3.79%
$ 8,275 $ 1,346
May 3, 11 PM $ 0.0000311
-30.61%
$ 8,563 $ 1,206
May 3, 10 PM $ 0.0000456
-5.24%
$ 12,554 $ 33
May 3, 9 PM $ 0.0000481
+12.31%
$ 13,248 $ 959
May 1, 5 PM $ 0.0000299
+0.26%
$ 8,230 $ 344
May 1, 3 AM $ 0.0000301
-0.14%
$ 8,270 $ 524
May 1, 2 AM $ 0.0000302
-15.31%
$ 8,297 $ 463
Apr 30, 10 PM $ 0.0000356
+0.00%
$ 9,797 $ 306
Download