LightSpeed Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000011
+0.00%
$ -- $ 1
Jun 1 $ 0.0000117
+1.51%
$ -- $ 7
May 18 $ 0.0000149
+2.96%
$ 4,125 $ 37
May 11 $ 0.0000196
-3.36%
$ 4,192 $ 3
May 4 $ 0.0000179
-42.67%
$ -- $ 770
Apr 27 $ 0.0000299
-85.89%
$ 8,563 $ 3
Apr 20 $ 0.00021
+10.32%
$ -- $ 1,061
Apr 13 $ 0.000206
-10.47%
$ -- $ 3,541
Apr 6 $ 0.000249
+2.49%
$ -- $ 135
Mar 30 $ 0.000238
-1.57%
$ -- $ 92
Mar 23 $ 0.000262
+15.59%
$ -- $ 795
Mar 16 $ 0.000227
-2.61%
$ 62,576 $ 367
Mar 9 $ 0.000219
+7.64%
$ -- $ 1,127
Mar 2 $ 0.000227
-8.79%
$ 54,777 $ 2,142
Feb 23 $ 0.000227
+7.10%
$ -- $ 20,683
Feb 16 $ 0.000215
-5.41%
$ -- $ 21
Feb 9 $ 0.000222
-3.39%
$ 62,023 $ 457
Feb 2 $ 0.000226
-19.63%
$ 63,244 $ 1,762
Jan 26 $ 0.000282
-25.92%
$ 77,953 $ 11,010
Jan 19 $ 0.000366
-2.89%
$ 99,446 $ 214
Jan 12 $ 0.00039
+1.78%
$ -- $ 1.19 million
Jan 5 $ 0.00042
+3.54%
$ 102,993 $ 1.29 million
Dec 29 $ 0.000401
+2.47%
$ 109,074 $ 6,970
Dec 22 $ 0.000388
-3.81%
$ 105,284 $ 5,078
Dec 15 $ 0.000407
-3.87%
$ 107,888 $ 16,385
Dec 8 $ 0.000428
+8.03%
$ 113,941 $ 15,256
Dec 1 $ 0.000412
+2.16%
$ 105,079 $ 3,570
Nov 24 $ 0.000408
-0.85%
$ 114,196 $ 24,626
Nov 17 $ 0.00044
-2.12%
$ 109,515 $ 34,391
Nov 10 $ 0.000389
-24.55%
$ 115,311 $ 145,906
Nov 3 $ 0.000495
+15.84%
$ 137,359 $ 132,476
Oct 27 $ 0.000415
-30.49%
$ 112,494 $ 77,536
Oct 20 $ 0.00045
-4.02%
$ 157,389 $ 33,580
Oct 13 $ 0.000473
-30.26%
$ 125,865 $ 30,551
Oct 6 $ 0.000547
-9.82%
$ -- $ 2,268
Sep 22 $ 0.000664
-2.88%
$ -- $ 608
Sep 15 $ 0.000704
-17.05%
$ 182,504 $ 1,834
Sep 8 $ 0.00085
+48.18%
$ -- $ 1,684
Sep 1 $ 0.000429
+1.37%
$ -- $ 1,831
Aug 25 $ 0.00046
-24.77%
$ -- $ 1,440
Jul 21 $ 0.000727
-3.86%
$ -- $ 142
Jun 30 $ 0.000429
+8.21%
$ -- $ 714
Jun 23 $ 0.000386
-14.37%
$ 107,945 $ 3,211
Jun 16 $ 0.000455
-7.60%
$ 123,085 $ 1,060
Jun 9 $ 0.000526
-4.19%
$ 133,937 $ 1,405
Jun 2 $ 0.000535
-2.96%
$ 149,675 $ 407
May 26 $ 0.000557
+9.34%
$ 149,613 $ 2,704
May 19 $ 0.000546
+2.50%
$ 138,116 $ 1,286
May 12 $ 0.000522
-5.03%
$ 143,557 $ 20,811
May 5 $ 0.000643
+28.96%
$ 148,889 $ 705
Download