Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOAM Historical Data

FOAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $0.000137
+0.31%
$-- $29
May 23, 2026 $0.000137
+2.81%
$136,801 $29
May 2, 2026 $0.000145
+0.46%
$-- $14
May 1, 2026 $0.000145
-17.41%
$144,511 $14
Apr 30, 2026 $0.000175
+0.01%
$174,948 $22
Apr 23, 2026 $0.000152
-2.58%
$-- $16
Apr 22, 2026 $0.000156
-0.46%
$155,666 $17
Apr 1, 2026 $0.000145
-0.21%
$-- $7
Mar 31, 2026 $0.000145
+15.70%
$145,386 $7
Mar 30, 2026 $0.000126
-2.11%
$125,614 $12
Feb 9, 2026 $0.0000919
-1.85%
$-- $22
Feb 8, 2026 $0.0000939
+21.95%
$93,924 $23
Feb 7, 2026 $0.0000768
+3.40%
$76,752 $7
Dec 20, 2025 $0.0000786
+0.09%
$-- $22
Dec 19, 2025 $0.0000788
+0.68%
$78,622 $22
Dec 12, 2025 $0.0000598
+0.12%
$-- $12
Dec 11, 2025 $0.0000596
+2.22%
$59,558 $67
Dec 4, 2025 $0.000114
-0.27%
$-- $6
Dec 3, 2025 $0.000114
+4.17%
$113,667 $6
Oct 15, 2025 $0.0000946
-1.06%
$-- $3
Oct 14, 2025 $0.0000957
-1.32%
$95,713 $3
Sep 29, 2025 $0.000139
-0.13%
$-- $48
Sep 28, 2025 $0.000138
+4.00%
$138,567 $48
Sep 27, 2025 $0.000133
+0.49%
$132,687 $324
Sep 20, 2025 $0.000274
+0.02%
$-- $1
Sep 19, 2025 $0.000274
-2.65%
$273,397 $1
Sep 18, 2025 $0.000283
+13.86%
$281,549 $173
Sep 17, 2025 $0.000247
-32.89%
$248,519 $1,618
Sep 16, 2025 $0.000368
-0.37%
$367,626 $27
Sep 8, 2025 $0.000334
-0.04%
$333,974 $207
Sep 7, 2025 $0.000241
-0.36%
$241,079 $575
Jul 27, 2025 $0.000353
+0.40%
$-- $0
Jul 26, 2025 $0.000351
+0.51%
$351,425 $0
Jul 25, 2025 $0.000349
+0.34%
$349,063 $10
Jul 24, 2025 $0.000348
-9.64%
$347,716 $1,611
Jul 23, 2025 $0.00035
-0.44%
$-- $33
Jul 22, 2025 $0.000352
-4.01%
$351,748 $129
Jul 21, 2025 $0.000367
-34.44%
$367,238 $1,503
Jul 20, 2025 $0.000559
+39.65%
$558,884 $1,201
Jul 17, 2025 $0.000404
+0.46%
$-- $155
Jul 16, 2025 $0.000401
+7.33%
$401,365 $154
Jul 13, 2025 $0.000391
+0.74%
$390,831 $1
Jul 12, 2025 $0.000387
-0.12%
$387,491 $5
Jul 11, 2025 $0.000388
-1.52%
$387,555 $385
Jul 9, 2025 $0.00026
+3.30%
$259,533 $8
Jul 8, 2025 $0.000246
-3.59%
$246,080 $303
Jul 4, 2025 $0.000253
-2.99%
$253,466 $5
Jul 3, 2025 $0.000261
-9.31%
$260,971 $887
Jul 2, 2025 $0.000289
-52.01%
$288,782 $3,626
Jul 1, 2025 $0.0006
-2.82%
$600,075 $7
Download