FOAM Historical Data

FOAM
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000145
-0.21%
$ -- $ 7
Mar 31, 2026 $ 0.000145
+15.70%
$ 145,386 $ 7
Mar 30, 2026 $ 0.000126
-2.11%
$ 125,614 $ 12
Feb 9, 2026 $ 0.0000919
-1.85%
$ -- $ 22
Feb 8, 2026 $ 0.0000939
+21.95%
$ 93,924 $ 23
Feb 7, 2026 $ 0.0000768
+3.40%
$ 76,752 $ 7
Dec 20, 2025 $ 0.0000786
+0.09%
$ -- $ 22
Dec 19, 2025 $ 0.0000788
+0.68%
$ 78,622 $ 22
Dec 12, 2025 $ 0.0000598
+0.12%
$ -- $ 12
Dec 11, 2025 $ 0.0000596
+2.22%
$ 59,558 $ 67
Dec 4, 2025 $ 0.000114
-0.27%
$ -- $ 6
Dec 3, 2025 $ 0.000114
+4.17%
$ 113,667 $ 6
Oct 15, 2025 $ 0.0000946
-1.06%
$ -- $ 3
Oct 14, 2025 $ 0.0000957
-1.32%
$ 95,713 $ 3
Sep 29, 2025 $ 0.000139
-0.13%
$ -- $ 48
Sep 28, 2025 $ 0.000138
+4.00%
$ 138,567 $ 48
Sep 27, 2025 $ 0.000133
+0.49%
$ 132,687 $ 324
Sep 20, 2025 $ 0.000274
+0.02%
$ -- $ 1
Sep 19, 2025 $ 0.000274
-2.65%
$ 273,397 $ 1
Sep 18, 2025 $ 0.000283
+13.86%
$ 281,549 $ 173
Sep 17, 2025 $ 0.000247
-32.89%
$ 248,519 $ 1,618
Sep 16, 2025 $ 0.000368
-0.37%
$ 367,626 $ 27
Sep 8, 2025 $ 0.000334
-0.04%
$ 333,974 $ 207
Sep 7, 2025 $ 0.000241
-0.36%
$ 241,079 $ 575
Jul 27, 2025 $ 0.000353
+0.40%
$ -- $ 0
Jul 26, 2025 $ 0.000351
+0.51%
$ 351,425 $ 0
Jul 25, 2025 $ 0.000349
+0.34%
$ 349,063 $ 10
Jul 24, 2025 $ 0.000348
-9.64%
$ 347,716 $ 1,611
Jul 23, 2025 $ 0.00035
-0.44%
$ -- $ 33
Jul 22, 2025 $ 0.000352
-4.01%
$ 351,748 $ 129
Jul 21, 2025 $ 0.000367
-34.44%
$ 367,238 $ 1,503
Jul 20, 2025 $ 0.000559
+39.65%
$ 558,884 $ 1,201
Jul 17, 2025 $ 0.000404
+0.46%
$ -- $ 155
Jul 16, 2025 $ 0.000401
+7.33%
$ 401,365 $ 154
Jul 13, 2025 $ 0.000391
+0.74%
$ 390,831 $ 1
Jul 12, 2025 $ 0.000387
-0.12%
$ 387,491 $ 5
Jul 11, 2025 $ 0.000388
-1.52%
$ 387,555 $ 385
Jul 9, 2025 $ 0.00026
+3.30%
$ 259,533 $ 8
Jul 8, 2025 $ 0.000246
-3.59%
$ 246,080 $ 303
Jul 4, 2025 $ 0.000253
-2.99%
$ 253,466 $ 5
Jul 3, 2025 $ 0.000261
-9.31%
$ 260,971 $ 887
Jul 2, 2025 $ 0.000289
-52.01%
$ 288,782 $ 3,626
Jul 1, 2025 $ 0.0006
-2.82%
$ 600,075 $ 7
Jun 30, 2025 $ 0.000618
-0.85%
$ 618,110 $ 669
Jun 29, 2025 $ 0.000419
-0.37%
$ -- $ 5
Jun 28, 2025 $ 0.000421
-0.06%
$ 420,974 $ 5
Jun 27, 2025 $ 0.000421
+24.66%
$ 420,646 $ 4,321
Apr 6, 2025 $ 0.00082
+0.00%
$ -- $ 19
Mar 27, 2025 $ 0.000849
+0.00%
$ -- $ 610
Mar 20, 2025 $ 0.000732
+0.00%
$ -- $ 20
Download