FOAM Historical Data

FOAM
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.000137
+0.00%
$ 137,236 $ 29
May 24, 11 AM $ 0.000137
+0.26%
$ 137,254 $ 29
May 24, 10 AM $ 0.000137
+0.09%
$ 137,138 $ 29
May 24, 9 AM $ 0.000137
-0.02%
$ 136,882 $ 29
May 24, 8 AM $ 0.000137
+0.04%
$ 136,981 $ 29
May 24, 7 AM $ 0.000137
+0.08%
$ 137,040 $ 29
May 24, 6 AM $ 0.000137
+0.13%
$ 136,753 $ 29
May 24, 5 AM $ 0.000137
-0.21%
$ 136,636 $ 29
May 24, 4 AM $ 0.000137
+0.14%
$ 136,941 $ 29
May 24, 3 AM $ 0.000137
-0.02%
$ 137,074 $ 29
May 24, 2 AM $ 0.000137
-0.03%
$ 136,886 $ 29
May 24, 1 AM $ 0.000137
+0.19%
$ 137,035 $ 29
May 24, 12 AM $ 0.000137
-0.14%
$ 136,631 $ 29
May 23, 11 PM $ 0.000137
+0.17%
$ 136,801 $ 29
May 23, 10 PM $ 0.000136
-0.03%
$ 136,334 $ 29
May 23, 9 PM $ 0.000137
-0.91%
$ 136,699 $ 29
May 23, 8 PM $ 0.000135
+0.36%
$ 134,568 $ 29
May 23, 7 PM $ 0.000134
+0.04%
$ 134,160 $ 29
May 23, 6 PM $ 0.000134
+0.77%
$ 134,142 $ 29
May 23, 5 PM $ 0.000133
+0.05%
$ 133,223 $ 29
May 23, 4 PM $ 0.000133
-0.07%
$ 132,964 $ 28
May 2, 9 AM $ 0.000145
+0.00%
$ 145,365 $ 14
May 2, 8 AM $ 0.000145
+0.05%
$ 145,340 $ 14
May 2, 7 AM $ 0.000145
+0.10%
$ 145,423 $ 14
May 2, 6 AM $ 0.000145
-0.11%
$ 144,988 $ 14
May 2, 5 AM $ 0.000145
-0.03%
$ 145,148 $ 14
May 2, 4 AM $ 0.000145
-0.03%
$ 145,310 $ 14
May 2, 3 AM $ 0.000145
+0.28%
$ 145,470 $ 14
May 2, 2 AM $ 0.000145
-0.11%
$ 144,879 $ 14
May 2, 1 AM $ 0.000145
+0.07%
$ 145,042 $ 14
May 2, 12 AM $ 0.000145
+0.13%
$ 144,882 $ 14
May 1, 11 PM $ 0.000145
-0.15%
$ 144,511 $ 14
May 1, 10 PM $ 0.000145
+0.30%
$ 144,906 $ 14
May 1, 9 PM $ 0.000145
-0.10%
$ 144,626 $ 14
May 1, 8 PM $ 0.000145
-0.25%
$ 145,087 $ 14
May 1, 7 PM $ 0.000145
+0.00%
$ 145,474 $ 14
May 1, 6 PM $ 0.000146
+0.04%
$ 145,620 $ 14
May 1, 5 PM $ 0.000145
+0.13%
$ 145,319 $ 14
May 1, 4 PM $ 0.000145
-0.50%
$ 145,278 $ 14
May 1, 3 PM $ 0.000146
+0.06%
$ 145,770 $ 14
May 1, 2 PM $ 0.000146
-0.37%
$ 145,729 $ 14
May 1, 8 AM $ 0.000177
+0.00%
$ 176,508 $ 22
May 1, 7 AM $ 0.000176
-0.07%
$ 176,341 $ 22
May 1, 6 AM $ 0.000177
+0.01%
$ 177,037 $ 22
May 1, 5 AM $ 0.000177
+0.09%
$ 176,907 $ 22
May 1, 4 AM $ 0.000177
-0.21%
$ 176,696 $ 22
May 1, 3 AM $ 0.000177
+0.87%
$ 177,194 $ 22
May 1, 2 AM $ 0.000176
+0.00%
$ 175,673 $ 22
May 1, 1 AM $ 0.000175
-0.01%
$ 175,383 $ 22
May 1, 12 AM $ 0.000175
+0.24%
$ 175,393 $ 22
Download