FOAM Historical Data

FOAM
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000145
+0.00%
$ 145,199 $ 7
Apr 1, 3 AM $ 0.000145
+0.53%
$ 145,022 $ 7
Apr 1, 2 AM $ 0.000144
-0.26%
$ 144,266 $ 7
Apr 1, 1 AM $ 0.000145
-0.85%
$ 144,725 $ 7
Apr 1, 12 AM $ 0.000145
-0.23%
$ 145,160 $ 7
Mar 31, 11 PM $ 0.000145
+0.41%
$ 145,386 $ 7
Mar 31, 10 PM $ 0.000145
-0.27%
$ 144,854 $ 7
Mar 31, 9 PM $ 0.000145
-0.29%
$ 145,110 $ 7
Mar 31, 8 PM $ 0.000145
+0.40%
$ 145,353 $ 7
Mar 31, 7 PM $ 0.000145
-0.17%
$ 144,699 $ 7
Mar 31, 6 PM $ 0.000145
+0.39%
$ 145,127 $ 7
Mar 31, 5 PM $ 0.000145
+0.40%
$ 144,916 $ 7
Mar 31, 4 PM $ 0.000145
+1.93%
$ 144,754 $ 7
Mar 31, 3 PM $ 0.000142
+0.67%
$ 142,223 $ 7
Mar 31, 2 PM $ 0.000143
-0.25%
$ 142,856 $ 7
Mar 31, 1 PM $ 0.000143
+0.88%
$ 142,654 $ 7
Mar 31, 12 PM $ 0.000142
+0.75%
$ 141,977 $ 7
Mar 31, 11 AM $ 0.000141
+0.78%
$ 141,067 $ 7
Mar 31, 10 AM $ 0.00014
+0.27%
$ 139,712 $ 7
Mar 31, 9 AM $ 0.00014
-0.37%
$ 140,170 $ 16
Mar 31, 2 AM $ 0.000129
-0.02%
$ 128,672 $ 8
Mar 31, 1 AM $ 0.000129
+1.95%
$ 128,745 $ 8
Mar 31, 12 AM $ 0.000126
+0.10%
$ 125,783 $ 8
Mar 30, 11 PM $ 0.000126
-0.41%
$ 125,614 $ 12
Mar 30, 10 PM $ 0.000126
-0.11%
$ 126,294 $ 12
Mar 30, 9 PM $ 0.000127
+0.97%
$ 126,799 $ 12
Mar 30, 8 PM $ 0.000126
+0.01%
$ 125,575 $ 12
Mar 30, 7 PM $ 0.000125
-0.66%
$ 125,203 $ 12
Mar 30, 6 PM $ 0.000126
-0.34%
$ 126,409 $ 12
Mar 30, 5 PM $ 0.000127
-1.04%
$ 126,712 $ 12
Mar 30, 4 PM $ 0.000128
-0.48%
$ 128,110 $ 12
Mar 30, 3 PM $ 0.000129
+0.33%
$ 128,753 $ 12
Feb 9, 9 AM $ 0.0000919
+0.00%
$ -- $ 22
Feb 9, 8 AM $ 0.0000921
-0.65%
$ 92,144 $ 22
Feb 9, 7 AM $ 0.0000927
-0.68%
$ 92,734 $ 22
Feb 9, 6 AM $ 0.0000931
-0.91%
$ 93,102 $ 23
Feb 9, 5 AM $ 0.0000939
+0.12%
$ 93,846 $ 23
Feb 9, 4 AM $ 0.0000937
-0.48%
$ 94,058 $ 23
Feb 9, 3 AM $ 0.0000939
+0.59%
$ 93,561 $ 23
Feb 9, 2 AM $ 0.0000937
+0.72%
$ 93,697 $ 23
Feb 9, 1 AM $ 0.000094
+0.56%
$ 94,008 $ 23
Feb 9, 12 AM $ 0.0000934
-0.30%
$ 93,371 $ 23
Feb 8, 11 PM $ 0.0000939
-0.57%
$ 93,924 $ 23
Feb 8, 10 PM $ 0.0000943
+0.26%
$ 94,297 $ 23
Feb 8, 9 PM $ 0.0000948
+0.40%
$ 94,761 $ 23
Feb 8, 8 PM $ 0.0000949
-0.10%
$ 94,933 $ 23
Feb 8, 7 PM $ 0.0000948
-0.11%
$ 94,800 $ 23
Feb 8, 6 PM $ 0.0000941
+0.28%
$ 94,090 $ 23
Feb 8, 5 PM $ 0.0000939
-0.24%
$ 93,917 $ 23
Feb 8, 4 PM $ 0.0000948
+0.05%
$ 94,805 $ 23
Download