Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOAM Historical Data

FOAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2026 $0.000137
-21.57%
$-- $2
Apr 2026 $0.000152
+4.13%
$174,948 $41
Mar 2026 $0.000145
+13.30%
$145,386 $19
Feb 2026 $0.0000919
+23.82%
$-- $52
Dec 2025 $0.0000786
-27.95%
$-- $136
Oct 2025 $0.0000946
-2.43%
$-- $6
Sep 2025 $0.000139
-42.75%
$-- $3,022
Jul 2025 $0.000353
-42.90%
$-- $10,022
Jun 2025 $0.000419
+24.29%
$618,110 $4,331
Apr 2025 $0.00082
+0.00%
$-- $19
Mar 2025 $0.000849
-84.17%
$-- $1,079
Feb 2025 $0.00537
-30.74%
$5.37 million $1,943
Jan 2025 $0.00221
-88.83%
$-- $108,609
Dec 2024 $0.0199
-9.38%
$19.78 million $137,212
Nov 2024 $0.022
+47.05%
$21.95 million $111,999
Oct 2024 $0.0157
+2.13%
$14.92 million $86,061
Sep 2024 $0.0154
+3.72%
$15.41 million $93,871
Aug 2024 $0.0149
-40.83%
$14.86 million $126,130
Jul 2024 $0.0251
-26.33%
$25.12 million $175,926
Jun 2024 $0.0296
-4.11%
$29.65 million $171,997
May 2024 $0.0309
-1.31%
$30.94 million $116,038
Apr 2024 $0.0342
-8.00%
$-- $190
Mar 2024 $0.0335
+0.22%
$-- $51,324
Feb 2024 $0.0335
+68.51%
$33.46 million $59,967
Jan 2024 $0.0301
+1.47%
$-- $13,154
Dec 2023 $0.0297
+11.17%
$29.68 million $209,170
Nov 2023 $0.0267
+13.00%
$26.7 million $19,810
Oct 2023 $0.0236
+8.60%
$23.63 million $5,317
Sep 2023 $0.0218
+0.95%
$21.75 million $4,704
Aug 2023 $0.0215
-10.75%
$21.55 million $2,560
Jul 2023 $0.0241
-4.02%
$24.15 million $2,753
Jun 2023 $0.0252
+3.27%
$25.16 million $2,559
May 2023 $0.0244
-0.63%
$24.35 million $4,047
Apr 2023 $0.0246
+3.57%
$24.59 million $2,707
Mar 2023 $0.0237
+13.40%
$23.74 million $4,618
Feb 2023 $0.0209
+0.22%
$20.91 million $144,979
Jan 2023 $0.0209
+28.88%
$20.88 million $544,906
Dec 2022 $0.0125
-33.59%
$12.5 million $642,424
Nov 2022 $0.0176
-44.15%
$17.65 million $676,815
Oct 2022 $0.0315
+24.67%
$31.48 million $445,587
Sep 2022 $0.0252
-9.63%
$25.24 million $176,079
Aug 2022 $0.028
-7.22%
$27.97 million $129,931
Jul 2022 $0.0302
+42.10%
$30.2 million $354,465
Jun 2022 $0.0212
-39.07%
$21.16 million $316,407
May 2022 $0.0347
-14.22%
$34.73 million $768,800
Apr 2022 $0.0405
-24.79%
$40.48 million $695,162
Mar 2022 $0.0527
-8.21%
$52.66 million $673,204
Feb 2022 $0.0568
+52.37%
$56.81 million $1.04 million
Jan 2022 $0.0377
-26.96%
$-- $522,519
Dec 2021 $0.0516
-24.50%
$-- $1.21 million
Download