FOAM Historical Data

FOAM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000145
+13.30%
$ 145,386 $ 19
Feb 2026 $ 0.0000919
+23.82%
$ -- $ 52
Dec 2025 $ 0.0000786
-27.95%
$ -- $ 136
Oct 2025 $ 0.0000946
-2.43%
$ -- $ 6
Sep 2025 $ 0.000139
-42.75%
$ -- $ 3,022
Jul 2025 $ 0.000353
-42.90%
$ -- $ 10,022
Jun 2025 $ 0.000419
+24.29%
$ 618,110 $ 4,331
Apr 2025 $ 0.00082
+0.00%
$ -- $ 19
Mar 2025 $ 0.000849
-84.17%
$ -- $ 1,079
Feb 2025 $ 0.00537
-30.74%
$ 5.37 million $ 1,943
Jan 2025 $ 0.00221
-88.83%
$ -- $ 108,609
Dec 2024 $ 0.0199
-9.38%
$ 19.78 million $ 137,212
Nov 2024 $ 0.022
+47.05%
$ 21.95 million $ 111,999
Oct 2024 $ 0.0157
+2.13%
$ 14.92 million $ 86,061
Sep 2024 $ 0.0154
+3.72%
$ 15.41 million $ 93,871
Aug 2024 $ 0.0149
-40.83%
$ 14.86 million $ 126,130
Jul 2024 $ 0.0251
-26.33%
$ 25.12 million $ 175,926
Jun 2024 $ 0.0296
-4.11%
$ 29.65 million $ 171,997
May 2024 $ 0.0309
-1.31%
$ 30.94 million $ 116,038
Apr 2024 $ 0.0342
-8.00%
$ -- $ 190
Mar 2024 $ 0.0335
+0.22%
$ -- $ 51,324
Feb 2024 $ 0.0335
+68.51%
$ 33.46 million $ 59,967
Jan 2024 $ 0.0301
+1.47%
$ -- $ 13,154
Dec 2023 $ 0.0297
+11.17%
$ 29.68 million $ 209,170
Nov 2023 $ 0.0267
+13.00%
$ 26.7 million $ 19,810
Oct 2023 $ 0.0236
+8.60%
$ 23.63 million $ 5,317
Sep 2023 $ 0.0218
+0.95%
$ 21.75 million $ 4,704
Aug 2023 $ 0.0215
-10.75%
$ 21.55 million $ 2,560
Jul 2023 $ 0.0241
-4.02%
$ 24.15 million $ 2,753
Jun 2023 $ 0.0252
+3.27%
$ 25.16 million $ 2,559
May 2023 $ 0.0244
-0.63%
$ 24.35 million $ 4,047
Apr 2023 $ 0.0246
+3.57%
$ 24.59 million $ 2,707
Mar 2023 $ 0.0237
+13.40%
$ 23.74 million $ 4,618
Feb 2023 $ 0.0209
+0.22%
$ 20.91 million $ 144,979
Jan 2023 $ 0.0209
+28.88%
$ 20.88 million $ 544,906
Dec 2022 $ 0.0125
-33.59%
$ 12.5 million $ 642,424
Nov 2022 $ 0.0176
-44.15%
$ 17.65 million $ 676,815
Oct 2022 $ 0.0315
+24.67%
$ 31.48 million $ 445,587
Sep 2022 $ 0.0252
-9.63%
$ 25.24 million $ 176,079
Aug 2022 $ 0.028
-7.22%
$ 27.97 million $ 129,931
Jul 2022 $ 0.0302
+42.10%
$ 30.2 million $ 354,465
Jun 2022 $ 0.0212
-39.07%
$ 21.16 million $ 316,407
May 2022 $ 0.0347
-14.22%
$ 34.73 million $ 768,800
Apr 2022 $ 0.0405
-24.79%
$ 40.48 million $ 695,162
Mar 2022 $ 0.0527
-8.21%
$ 52.66 million $ 673,204
Feb 2022 $ 0.0568
+52.37%
$ 56.81 million $ 1.04 million
Jan 2022 $ 0.0377
-26.96%
$ -- $ 522,519
Dec 2021 $ 0.0516
-24.50%
$ -- $ 1.21 million
Nov 2021 $ 0.0685
+6.37%
$ -- $ 3.04 million
Oct 2021 $ 0.0644
+30.86%
$ -- $ 926,726
Download