FOAM Historical Data

FOAM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0268
+4.04%
$ 26.79 million $ 97
Nov 14, 2023 $ 0.0258
-3.70%
$ 25.76 million $ 93
Nov 13, 2023 $ 0.0268
+0.72%
$ 26.79 million $ 97
Nov 12, 2023 $ 0.0266
-0.44%
$ 26.59 million $ 96
Nov 11, 2023 $ 0.0267
-1.36%
$ 26.67 million $ 96
Nov 10, 2023 $ 0.027
-2.14%
$ 27.05 million $ 98
Nov 9, 2023 $ 0.0277
+12.73%
$ 27.71 million $ 100
Nov 8, 2023 $ 0.0246
+0.29%
$ 24.61 million $ 89
Nov 7, 2023 $ 0.0246
-1.42%
$ 24.55 million $ 89
Nov 6, 2023 $ 0.0249
+0.33%
$ 24.89 million $ 90
Nov 5, 2023 $ 0.0248
+1.74%
$ 24.82 million $ 90
Nov 4, 2023 $ 0.0244
+1.73%
$ 24.4 million $ 88
Nov 3, 2023 $ 0.024
+1.89%
$ 23.99 million $ 86
Nov 2, 2023 $ 0.0235
-2.26%
$ 23.53 million $ 85
Nov 1, 2023 $ 0.024
+1.78%
$ 24.05 million $ 87
Oct 31, 2023 $ 0.0236
+0.25%
$ 23.63 million $ 85
Oct 30, 2023 $ 0.0236
+0.82%
$ 23.57 million $ 85
Oct 29, 2023 $ 0.0234
+1.02%
$ 23.38 million $ 84
Oct 28, 2023 $ 0.0231
-0.06%
$ 23.14 million $ 83
Oct 27, 2023 $ 0.0232
-1.29%
$ 23.16 million $ 84
Oct 26, 2023 $ 0.0235
+0.97%
$ 23.47 million $ 85
Oct 25, 2023 $ 0.0232
+0.07%
$ 23.24 million $ 84
Oct 24, 2023 $ 0.0232
+1.38%
$ 23.22 million $ 84
Oct 23, 2023 $ 0.0229
+6.01%
$ 22.9 million $ 83
Oct 22, 2023 $ 0.0216
+1.96%
$ 21.6 million $ 78
Oct 21, 2023 $ 0.0212
+1.48%
$ 21.18 million $ 76
Oct 20, 2023 $ 0.0209
+2.49%
$ 20.86 million $ 75
Oct 19, 2023 $ 0.0204
-0.11%
$ 20.36 million $ 73
Oct 18, 2023 $ 0.0204
-0.10%
$ 20.38 million $ 73
Oct 17, 2023 $ 0.0204
-2.08%
$ 20.4 million $ 74
Oct 16, 2023 $ 0.0208
+172.97%
$ 20.83 million $ 75
Oct 15, 2023 $ 0.00763
-62.44%
$ 7.63 million $ 2,976
Oct 14, 2023 $ 0.0203
+0.40%
$ 20.31 million $ 73
Oct 13, 2023 $ 0.0202
+0.73%
$ 20.23 million $ 73
Oct 12, 2023 $ 0.0201
-1.53%
$ 20.08 million $ 72
Oct 11, 2023 $ 0.0204
-0.18%
$ 20.38 million $ 73
Oct 10, 2023 $ 0.0204
-1.01%
$ 20.42 million $ 74
Oct 9, 2023 $ 0.0206
-2.07%
$ 20.64 million $ 74
Oct 8, 2023 $ 0.0211
-0.11%
$ 21.07 million $ 76
Oct 7, 2023 $ 0.0211
-1.39%
$ 21.11 million $ 76
Oct 6, 2023 $ 0.0214
+1.96%
$ 21.4 million $ 77
Oct 5, 2023 $ 0.021
-2.07%
$ 20.99 million $ 76
Oct 4, 2023 $ 0.0214
-0.49%
$ 21.44 million $ 77
Oct 3, 2023 $ 0.0215
-0.49%
$ 21.54 million $ 78
Oct 2, 2023 $ 0.0216
-3.79%
$ 21.65 million $ 78
Oct 1, 2023 $ 0.0225
+3.41%
$ 22.5 million $ 81
Sep 30, 2023 $ 0.0218
+0.24%
$ 21.75 million $ 78
Sep 29, 2023 $ 0.0217
+0.91%
$ 21.7 million $ 78
Sep 28, 2023 $ 0.0215
+3.47%
$ 21.5 million $ 78
Sep 27, 2023 $ 0.0208
+0.28%
$ 20.78 million $ 75