FOAM Historical Data

FOAM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0241
+1.58%
$ 24.14 million $ 87
Aug 7, 2023 $ 0.0238
+0.01%
$ 23.77 million $ 86
Aug 6, 2023 $ 0.0238
-0.59%
$ 23.76 million $ 86
Aug 5, 2023 $ 0.0239
+0.49%
$ 23.9 million $ 86
Aug 4, 2023 $ 0.0238
-0.40%
$ 23.78 million $ 86
Aug 3, 2023 $ 0.0239
-0.14%
$ 23.88 million $ 86
Aug 2, 2023 $ 0.0239
-1.64%
$ 23.9 million $ 86
Aug 1, 2023 $ 0.0243
+0.56%
$ 24.28 million $ 88
Jul 31, 2023 $ 0.0241
-0.27%
$ 24.15 million $ 87
Jul 30, 2023 $ 0.0242
-1.10%
$ 24.22 million $ 87
Jul 29, 2023 $ 0.0245
+0.39%
$ 24.49 million $ 88
Jul 28, 2023 $ 0.0244
+0.83%
$ 24.39 million $ 88
Jul 27, 2023 $ 0.0242
-0.70%
$ 24.19 million $ 87
Jul 26, 2023 $ 0.0244
+0.81%
$ 24.36 million $ 88
Jul 25, 2023 $ 0.0242
+0.41%
$ 24.17 million $ 87
Jul 24, 2023 $ 0.0241
-1.92%
$ 24.08 million $ 87
Jul 23, 2023 $ 0.0245
+1.00%
$ 24.55 million $ 89
Jul 22, 2023 $ 0.0243
-1.39%
$ 24.28 million $ 88
Jul 21, 2023 $ 0.0246
+0.00%
$ 24.62 million $ 89
Jul 20, 2023 $ 0.0246
+0.13%
$ 24.62 million $ 89
Jul 19, 2023 $ 0.0246
-0.31%
$ 24.61 million $ 89
Jul 18, 2023 $ 0.0247
-0.81%
$ 24.68 million $ 89
Jul 17, 2023 $ 0.0249
-0.71%
$ 24.89 million $ 90
Jul 16, 2023 $ 0.0251
-0.30%
$ 25.06 million $ 90
Jul 15, 2023 $ 0.0251
-0.28%
$ 25.14 million $ 91
Jul 14, 2023 $ 0.0252
-3.16%
$ 25.21 million $ 91
Jul 13, 2023 $ 0.026
+6.89%
$ 26.03 million $ 94
Jul 12, 2023 $ 0.0244
-0.37%
$ 24.35 million $ 88
Jul 11, 2023 $ 0.0244
-0.08%
$ 24.44 million $ 88
Jul 10, 2023 $ 0.0245
+0.89%
$ 24.45 million $ 88
Jul 9, 2023 $ 0.0242
-0.05%
$ 24.23 million $ 87
Jul 8, 2023 $ 0.0242
-0.45%
$ 24.23 million $ 87
Jul 7, 2023 $ 0.0243
+1.03%
$ 24.34 million $ 88
Jul 6, 2023 $ 0.0242
-2.79%
$ 24.15 million $ 87
Jul 5, 2023 $ 0.0249
-1.41%
$ 24.86 million $ 90
Jul 4, 2023 $ 0.0252
-0.82%
$ 25.22 million $ 91
Jul 3, 2023 $ 0.0254
+0.85%
$ 25.4 million $ 92
Jul 2, 2023 $ 0.0252
+0.67%
$ 25.19 million $ 91
Jul 1, 2023 $ 0.025
-0.53%
$ 25.02 million $ 90
Jun 30, 2023 $ 0.0252
+4.43%
$ 25.16 million $ 91
Jun 29, 2023 $ 0.0241
+1.26%
$ 24.1 million $ 87
Jun 28, 2023 $ 0.0238
-3.18%
$ 23.8 million $ 86
Jun 27, 2023 $ 0.0246
+1.69%
$ 24.59 million $ 89
Jun 26, 2023 $ 0.0242
-2.17%
$ 24.18 million $ 87
Jun 25, 2023 $ 0.0247
+1.34%
$ 24.72 million $ 89
Jun 24, 2023 $ 0.0244
-0.78%
$ 24.43 million $ 88
Jun 23, 2023 $ 0.0246
+1.02%
$ 24.61 million $ 89
Jun 22, 2023 $ 0.0244
-1.00%
$ 24.36 million $ 88
Jun 21, 2023 $ 0.0246
+5.66%
$ 24.61 million $ 89
Jun 20, 2023 $ 0.0233
+3.31%
$ 23.29 million $ 84