FOAM Historical Data

FOAM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0225
+0.61%
$ 22.53 million $ 81
Jun 18, 2023 $ 0.0224
-0.38%
$ 22.39 million $ 81
Jun 17, 2023 $ 0.0225
+0.61%
$ 22.48 million $ 81
Jun 16, 2023 $ 0.0223
+3.15%
$ 22.34 million $ 81
Jun 15, 2023 $ 0.0217
+0.90%
$ 21.66 million $ 78
Jun 14, 2023 $ 0.0215
-5.06%
$ 21.46 million $ 77
Jun 13, 2023 $ 0.0226
-0.29%
$ 22.6 million $ 81
Jun 12, 2023 $ 0.0227
-0.71%
$ 22.65 million $ 82
Jun 11, 2023 $ 0.0228
-0.03%
$ 22.81 million $ 82
Jun 10, 2023 $ 0.0228
-4.68%
$ 22.82 million $ 82
Jun 9, 2023 $ 0.0239
-0.38%
$ 23.95 million $ 86
Jun 8, 2023 $ 0.024
+0.83%
$ 24.04 million $ 87
Jun 7, 2023 $ 0.0238
-2.69%
$ 23.84 million $ 86
Jun 6, 2023 $ 0.0245
+3.78%
$ 24.49 million $ 88
Jun 5, 2023 $ 0.0235
-4.62%
$ 23.5 million $ 85
Jun 4, 2023 $ 0.0247
-0.10%
$ 24.65 million $ 89
Jun 3, 2023 $ 0.0247
-0.60%
$ 24.67 million $ 89
Jun 2, 2023 $ 0.0248
+2.43%
$ 24.81 million $ 89
Jun 1, 2023 $ 0.0242
-0.59%
$ 24.22 million $ 87
May 31, 2023 $ 0.0244
-1.54%
$ 24.35 million $ 88
May 30, 2023 $ 0.0247
+68.13%
$ 24.74 million $ 89
May 29, 2023 $ 0.0147
-4.66%
$ 14.71 million $ 499
May 28, 2023 $ 0.0154
-36.36%
$ 15.43 million $ 944
May 27, 2023 $ 0.0243
+1.45%
$ 24.26 million $ 87
May 26, 2023 $ 0.0239
+1.49%
$ 23.91 million $ 86
May 25, 2023 $ 0.0236
-0.08%
$ 23.56 million $ 170
May 24, 2023 $ 0.0236
-2.34%
$ 23.57 million $ 85
May 23, 2023 $ 0.0241
+1.95%
$ 24.15 million $ 87
May 22, 2023 $ 0.0237
+0.01%
$ 23.69 million $ 85
May 21, 2023 $ 0.0237
-1.26%
$ 23.68 million $ 85
May 20, 2023 $ 0.024
+1.51%
$ 23.98 million $ 86
May 19, 2023 $ 0.0236
+0.64%
$ 23.61 million $ 85
May 18, 2023 $ 0.0235
-1.05%
$ 23.47 million $ 85
May 17, 2023 $ 0.0237
-0.15%
$ 23.71 million $ 85
May 16, 2023 $ 0.0237
-0.05%
$ 23.73 million $ 86
May 15, 2023 $ 0.0237
-1.54%
$ 23.74 million $ 86
May 14, 2023 $ 0.0241
+0.16%
$ 24.11 million $ 87
May 13, 2023 $ 0.0241
+2.08%
$ 24.07 million $ 87
May 12, 2023 $ 0.0236
+0.53%
$ 23.58 million $ 85
May 11, 2023 $ 0.0235
-2.17%
$ 23.48 million $ 85
May 10, 2023 $ 0.024
-0.20%
$ 24 million $ 87
May 9, 2023 $ 0.0241
+0.05%
$ 24.06 million $ 87
May 8, 2023 $ 0.0241
-2.03%
$ 24.05 million $ 87
May 7, 2023 $ 0.0246
-0.43%
$ 24.65 million $ 89
May 6, 2023 $ 0.0248
-4.57%
$ 24.77 million $ 89
May 5, 2023 $ 0.0259
+6.02%
$ 25.92 million $ 93
May 4, 2023 $ 0.0244
-1.80%
$ 24.44 million $ 88
May 3, 2023 $ 0.0249
+1.92%
$ 24.89 million $ 90
May 2, 2023 $ 0.0244
+2.44%
$ 24.44 million $ 88
May 1, 2023 $ 0.0238
-2.72%
$ 23.84 million $ 86