FOAM Historical Data

FOAM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0246
-1.68%
$ 24.59 million $ 89
Apr 29, 2023 $ 0.025
+1.10%
$ 24.98 million $ 90
Apr 28, 2023 $ 0.0247
-0.57%
$ 24.71 million $ 89
Apr 27, 2023 $ 0.0249
+2.37%
$ 24.86 million $ 90
Apr 26, 2023 $ 0.0243
-0.05%
$ 24.29 million $ 88
Apr 25, 2023 $ 0.0243
+1.26%
$ 24.32 million $ 88
Apr 24, 2023 $ 0.024
-2.21%
$ 24.02 million $ 87
Apr 23, 2023 $ 0.0246
+0.58%
$ 24.57 million $ 89
Apr 22, 2023 $ 0.0244
+1.52%
$ 24.44 million $ 88
Apr 21, 2023 $ 0.0241
-5.29%
$ 24.08 million $ 87
Apr 20, 2023 $ 0.0254
-0.40%
$ 25.42 million $ 92
Apr 19, 2023 $ 0.0255
-6.76%
$ 25.55 million $ 92
Apr 18, 2023 $ 0.0274
+0.57%
$ 27.4 million $ 99
Apr 17, 2023 $ 0.0272
-1.83%
$ 27.24 million $ 98
Apr 16, 2023 $ 0.0278
+1.59%
$ 27.76 million $ 100
Apr 15, 2023 $ 0.0273
-0.13%
$ 27.33 million $ 99
Apr 14, 2023 $ 0.0274
+4.54%
$ 27.4 million $ 99
Apr 13, 2023 $ 0.0262
+4.89%
$ 26.18 million $ 94
Apr 12, 2023 $ 0.025
+1.36%
$ 24.96 million $ 90
Apr 11, 2023 $ 0.0246
-1.05%
$ 24.63 million $ 89
Apr 10, 2023 $ 0.0249
+1.95%
$ 24.86 million $ 90
Apr 9, 2023 $ 0.0244
+1.21%
$ 24.4 million $ 88
Apr 8, 2023 $ 0.024
-1.08%
$ 24.04 million $ 87
Apr 7, 2023 $ 0.0243
-0.39%
$ 24.31 million $ 88
Apr 6, 2023 $ 0.0244
-1.87%
$ 24.4 million $ 88
Apr 5, 2023 $ 0.0249
+2.01%
$ 24.86 million $ 90
Apr 4, 2023 $ 0.0244
+3.32%
$ 24.37 million $ 88
Apr 3, 2023 $ 0.0236
+0.84%
$ 23.57 million $ 85
Apr 2, 2023 $ 0.0234
-1.53%
$ 23.38 million $ 84
Apr 1, 2023 $ 0.0237
+0.00%
$ 23.74 million $ 86
Mar 31, 2023 $ 0.0237
+1.68%
$ 23.74 million $ 86
Mar 30, 2023 $ 0.0233
-0.12%
$ 23.33 million $ 84
Mar 29, 2023 $ 0.0233
+1.13%
$ 23.35 million $ 84
Mar 28, 2023 $ 0.0231
+3.44%
$ 23.1 million $ 83
Mar 27, 2023 $ 0.0223
-3.45%
$ 22.33 million $ 81
Mar 26, 2023 $ 0.0231
+1.83%
$ 23.12 million $ 83
Mar 25, 2023 $ 0.0227
-0.35%
$ 22.7 million $ 82
Mar 24, 2023 $ 0.0228
-3.66%
$ 22.77 million $ 82
Mar 23, 2023 $ 0.0236
+4.42%
$ 23.65 million $ 85
Mar 22, 2023 $ 0.0227
-3.59%
$ 22.66 million $ 82
Mar 21, 2023 $ 0.0235
+3.73%
$ 23.52 million $ 85
Mar 20, 2023 $ 0.0226
-3.10%
$ 22.63 million $ 82
Mar 19, 2023 $ 0.0233
+63.29%
$ 23.31 million $ 84
Mar 18, 2023 $ 0.0143
+20.44%
$ 14.28 million $ 1,705
Mar 17, 2023 $ 0.0118
-45.74%
$ 11.83 million $ 631
Mar 16, 2023 $ 0.0218
+1.02%
$ 21.81 million $ 79
Mar 15, 2023 $ 0.0216
-2.76%
$ 21.56 million $ 78
Mar 14, 2023 $ 0.0222
+1.49%
$ 22.19 million $ 80
Mar 13, 2023 $ 0.0218
+6.31%
$ 21.85 million $ 79
Mar 12, 2023 $ 0.0206
+6.83%
$ 20.55 million $ 74