FOAM Historical Data

FOAM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0173
-8.33%
$ 17.26 million $ 47
Nov 30, 2022 $ 0.0176
-9.76%
$ 17.65 million $ 40,711
Nov 29, 2022 $ 0.0196
+12.59%
$ 19.55 million $ 14,079
Nov 28, 2022 $ 0.0179
+3.44%
$ 17.88 million $ 124
Nov 27, 2022 $ 0.0173
-11.93%
$ 17.32 million $ 24,643
Nov 26, 2022 $ 0.0197
+6.04%
$ 19.67 million $ 13,911
Nov 25, 2022 $ 0.0186
-1.15%
$ 18.6 million $ 15,135
Nov 24, 2022 $ 0.0188
-5.32%
$ 18.8 million $ 14,169
Nov 23, 2022 $ 0.0172
-1.37%
$ 17.22 million $ 14
Nov 22, 2022 $ 0.0174
+15.49%
$ 17.44 million $ 33,527
Nov 21, 2022 $ 0.015
-7.22%
$ 15.05 million $ 33,749
Nov 20, 2022 $ 0.0162
-2.36%
$ 16.18 million $ 31,577
Nov 19, 2022 $ 0.014
-14.03%
$ 14.04 million $ 8
Nov 18, 2022 $ 0.0161
-18.25%
$ 16.09 million $ 31,981
Nov 17, 2022 $ 0.019
-10.67%
$ 18.98 million $ 28,184
Nov 16, 2022 $ 0.0212
-2.08%
$ 21.22 million $ 45,767
Nov 15, 2022 $ 0.0217
-3.57%
$ 21.69 million $ 42,165
Nov 14, 2022 $ 0.0224
+1.50%
$ 22.44 million $ 41,166
Nov 13, 2022 $ 0.0222
-1.59%
$ 22.16 million $ 25,419
Nov 12, 2022 $ 0.0226
+0.36%
$ 22.56 million $ 25,670
Nov 11, 2022 $ 0.0226
-3.31%
$ 22.57 million $ 22,636
Nov 10, 2022 $ 0.0234
+18.85%
$ 23.37 million $ 17,910
Nov 9, 2022 $ 0.0196
-17.85%
$ 19.63 million $ 16,696
Nov 8, 2022 $ 0.0238
-19.55%
$ 23.79 million $ 19,352
Nov 7, 2022 $ 0.0297
-3.39%
$ 29.73 million $ 17,663
Nov 6, 2022 $ 0.0312
+3.79%
$ 31.21 million $ 19,647
Nov 5, 2022 $ 0.0304
-7.12%
$ 30.45 million $ 17,951
Nov 4, 2022 $ 0.0328
+12.43%
$ 32.77 million $ 19,457
Nov 3, 2022 $ 0.0294
-3.76%
$ 29.36 million $ 19,581
Nov 2, 2022 $ 0.0301
-4.88%
$ 30.14 million $ 21,048
Nov 1, 2022 $ 0.0295
-6.53%
$ 29.54 million $ 22,877
Oct 31, 2022 $ 0.0315
+6.19%
$ 31.48 million $ 17,480
Oct 30, 2022 $ 0.0297
-1.28%
$ 29.71 million $ 22,878
Oct 29, 2022 $ 0.0278
-14.83%
$ 27.84 million $ 18,336
Oct 28, 2022 $ 0.0282
-11.47%
$ 28.23 million $ 3,175
Oct 27, 2022 $ 0.0319
-2.48%
$ 31.9 million $ 5,940
Oct 26, 2022 $ 0.0321
+3.74%
$ 32.12 million $ 20,324
Oct 25, 2022 $ 0.0305
+7.63%
$ 30.47 million $ 24,117
Oct 24, 2022 $ 0.0253
-11.68%
$ 25.29 million $ 3,496
Oct 23, 2022 $ 0.0281
+0.98%
$ 28.05 million $ 18,738
Oct 22, 2022 $ 0.0277
+0.45%
$ 27.65 million $ 16,185
Oct 21, 2022 $ 0.0267
+9.55%
$ 26.65 million $ 910
Oct 20, 2022 $ 0.0243
-0.26%
$ 24.32 million $ 2,949
Oct 19, 2022 $ 0.0244
-10.97%
$ 24.36 million $ 3,135
Oct 18, 2022 $ 0.0272
+7.13%
$ 27.15 million $ 12,923
Oct 17, 2022 $ 0.0252
-5.40%
$ 25.25 million $ 16,097
Oct 16, 2022 $ 0.0267
+11.25%
$ 26.69 million $ 15,712
Oct 15, 2022 $ 0.0238
-3.10%
$ 23.82 million $ 18,276
Oct 14, 2022 $ 0.0245
-0.22%
$ 24.47 million $ 19,025
Oct 13, 2022 $ 0.0243
-0.82%
$ 24.31 million $ 18,018