FOAM Historical Data

FOAM Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0244
-10.17%
$ 24.45 million $ 16,751
Oct 11, 2022 $ 0.0254
-0.60%
$ 25.38 million $ 15,611
Oct 10, 2022 $ 0.0255
+4.30%
$ 25.46 million $ 15,266
Oct 9, 2022 $ 0.0244
-5.75%
$ 24.36 million $ 14,612
Oct 8, 2022 $ 0.0259
+6.25%
$ 25.88 million $ 15,940
Oct 7, 2022 $ 0.0243
-8.07%
$ 24.26 million $ 15,579
Oct 6, 2022 $ 0.0265
-0.98%
$ 26.48 million $ 15,702
Oct 5, 2022 $ 0.0267
+5.75%
$ 26.67 million $ 16,653
Oct 4, 2022 $ 0.0252
+5.16%
$ 25.24 million $ 17,127
Oct 3, 2022 $ 0.0258
+13.48%
$ 25.8 million $ 14,635
Oct 2, 2022 $ 0.0227
-2.20%
$ 22.72 million $ 14,882
Oct 1, 2022 $ 0.0232
-8.02%
$ 23.23 million $ 15,118
Sep 30, 2022 $ 0.0252
-0.19%
$ 25.24 million $ 16,073
Sep 29, 2022 $ 0.0252
+8.52%
$ 25.23 million $ 16,586
Sep 28, 2022 $ 0.0232
-0.94%
$ 23.16 million $ 15,270
Sep 27, 2022 $ 0.0234
-6.40%
$ 23.37 million $ 15,248
Sep 26, 2022 $ 0.025
+11.13%
$ 24.98 million $ 15,361
Sep 25, 2022 $ 0.0226
-6.96%
$ 22.62 million $ 15,019
Sep 24, 2022 $ 0.0243
-1.28%
$ 24.29 million $ 15,539
Sep 23, 2022 $ 0.0245
+7.69%
$ 24.55 million $ 15,667
Sep 22, 2022 $ 0.0227
+3.26%
$ 22.71 million $ 9,761
Sep 21, 2022 $ 0.0221
-6.19%
$ -- $ 1,366
Sep 20, 2022 $ 0.022
-7.70%
$ 22.01 million $ 1,403
Sep 19, 2022 $ 0.0242
+12.33%
$ 24.18 million $ 1,041
Sep 18, 2022 $ 0.0215
-14.87%
$ 21.47 million $ 1,159
Sep 17, 2022 $ 0.0253
+2.00%
$ 25.29 million $ 1,757
Sep 16, 2022 $ 0.0248
+6.48%
$ 24.8 million $ 1,783
Sep 15, 2022 $ 0.0232
-13.08%
$ 23.22 million $ 478
Sep 14, 2022 $ 0.0271
+5.65%
$ 27.08 million $ 2,920
Sep 13, 2022 $ 0.0257
-5.97%
$ 25.67 million $ 1,543
Sep 12, 2022 $ 0.0272
-7.27%
$ 27.25 million $ 2,026
Sep 11, 2022 $ 0.0294
+0.28%
$ 29.42 million $ 1,942
Sep 10, 2022 $ 0.0294
+4.89%
$ 29.35 million $ 2,502
Sep 9, 2022 $ 0.028
+1.38%
$ 28 million $ 2,468
Sep 8, 2022 $ 0.0276
-2.11%
$ 27.65 million $ 3,116
Sep 7, 2022 $ 0.0282
+0.65%
$ 28.21 million $ 746
Sep 6, 2022 $ 0.0281
-3.41%
$ 28.1 million $ 2,447
Sep 5, 2022 $ 0.0291
+2.44%
$ 29.12 million $ 2,502
Sep 4, 2022 $ 0.0284
+1.35%
$ 28.39 million $ 2,440
Sep 3, 2022 $ 0.0281
-1.08%
$ 28.08 million $ 2,503
Sep 2, 2022 $ 0.0284
-0.40%
$ 28.39 million $ 2,938
Sep 1, 2022 $ 0.0285
+1.90%
$ 28.46 million $ 2,473
Aug 31, 2022 $ 0.028
+1.79%
$ 27.97 million $ 2,398
Aug 30, 2022 $ 0.0274
-1.42%
$ 27.43 million $ 2,352
Aug 29, 2022 $ 0.0279
+7.80%
$ 27.86 million $ 2,438
Aug 28, 2022 $ 0.0258
-3.98%
$ 25.76 million $ 2,209
Aug 27, 2022 $ 0.0269
-0.88%
$ 26.87 million $ 2,304
Aug 26, 2022 $ 0.0271
-9.90%
$ 27.12 million $ 2,329
Aug 25, 2022 $ 0.0301
+0.90%
$ 30.11 million $ 3,414
Aug 24, 2022 $ 0.0299
-0.10%
$ 29.86 million $ 2,560