FOAM Historical Data

FOAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000723
+0.00%
$ -- $ 0.1
Mar 5, 2025 $ 0.000753
+0.00%
$ -- $ 216
Mar 4, 2025 $ 0.00503
-2.26%
$ -- $ 54
Mar 3, 2025 $ 0.00516
-14.41%
$ 5.16 million $ 56
Mar 2, 2025 $ 0.00604
+13.59%
$ 6.04 million $ 65
Mar 1, 2025 $ 0.00532
-0.81%
$ 5.32 million $ 58
Feb 28, 2025 $ 0.00537
-3.04%
$ 5.37 million $ 58
Feb 27, 2025 $ 0.00553
-1.37%
$ 5.53 million $ 60
Feb 26, 2025 $ 0.00559
-6.62%
$ 5.59 million $ 61
Feb 25, 2025 $ 0.00599
-1.01%
$ 5.99 million $ 65
Feb 24, 2025 $ 0.00604
-10.87%
$ 6.04 million $ 65
Feb 23, 2025 $ 0.00678
+2.14%
$ 6.78 million $ 73
Feb 22, 2025 $ 0.00664
+3.96%
$ 6.64 million $ 72
Feb 21, 2025 $ 0.00639
-2.99%
$ 6.39 million $ 69
Feb 20, 2025 $ 0.00658
+0.86%
$ 6.58 million $ 71
Feb 19, 2025 $ 0.00652
+1.71%
$ 6.52 million $ 71
Feb 18, 2025 $ 0.00641
-2.69%
$ 6.41 million $ 69
Feb 17, 2025 $ 0.00659
+3.03%
$ 6.59 million $ 71
Feb 16, 2025 $ 0.00639
-1.19%
$ 6.39 million $ 69
Feb 15, 2025 $ 0.00646
-1.20%
$ 6.46 million $ 70
Feb 14, 2025 $ 0.00654
+1.94%
$ 6.54 million $ 71
Feb 13, 2025 $ 0.00642
-2.18%
$ 6.42 million $ 70
Feb 12, 2025 $ 0.00657
+5.15%
$ 6.57 million $ 71
Feb 11, 2025 $ 0.00625
-2.21%
$ 6.25 million $ 68
Feb 10, 2025 $ 0.00639
+1.10%
$ 6.39 million $ 69
Feb 9, 2025 $ 0.00631
-0.12%
$ 6.31 million $ 68
Feb 8, 2025 $ 0.00632
+0.47%
$ 6.32 million $ 68
Feb 7, 2025 $ 0.0063
-2.66%
$ 6.3 million $ 68
Feb 6, 2025 $ 0.00645
-3.49%
$ 6.45 million $ 70
Feb 5, 2025 $ 0.00669
+2.02%
$ 6.69 million $ 73
Feb 4, 2025 $ 0.00657
-4.88%
$ 6.57 million $ 71
Feb 3, 2025 $ 0.00691
+0.49%
$ 6.91 million $ 75
Feb 2, 2025 $ 0.00688
-8.06%
$ 6.88 million $ 75
Feb 1, 2025 $ 0.00748
-3.48%
$ 7.48 million $ 81
Jan 28, 2025 $ 0.00221
+0.00%
$ -- $ 986
Jan 27, 2025 $ 0.00177
+0.00%
$ -- $ 1,929
Jan 26, 2025 $ 0.00146
+0.00%
$ -- $ 504
Jan 25, 2025 $ 0.0195
-0.59%
$ -- $ 4,117
Jan 24, 2025 $ 0.0196
-0.98%
$ 19.6 million $ 4,143
Jan 23, 2025 $ 0.0198
+2.94%
$ 19.76 million $ 4,175
Jan 22, 2025 $ 0.0192
-2.67%
$ 19.19 million $ 4,056
Jan 21, 2025 $ 0.0197
+1.47%
$ 19.7 million $ 4,163
Jan 20, 2025 $ 0.0194
+2.11%
$ 19.41 million $ 4,103
Jan 19, 2025 $ 0.019
-2.84%
$ 19.02 million $ 4,019
Jan 18, 2025 $ 0.0196
-4.72%
$ 19.61 million $ 4,143
Jan 17, 2025 $ 0.0206
+4.98%
$ 20.58 million $ 4,350
Jan 16, 2025 $ 0.0196
-4.03%
$ 19.6 million $ 4,142
Jan 15, 2025 $ 0.0204
+6.93%
$ 20.41 million $ 4,314
Jan 14, 2025 $ 0.0191
+2.80%
$ 19.1 million $ 4,030
Jan 13, 2025 $ 0.0186
-4.14%
$ 18.58 million $ 3,926