Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOAM Historical Data

FOAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.000618
-0.85%
$618,110 $669
Jun 29, 2025 $0.000419
-0.37%
$-- $5
Jun 28, 2025 $0.000421
-0.06%
$420,974 $5
Jun 27, 2025 $0.000421
+24.66%
$420,646 $4,321
Apr 6, 2025 $0.00082
+0.00%
$-- $19
Mar 27, 2025 $0.000849
+0.00%
$-- $610
Mar 20, 2025 $0.000732
+0.00%
$-- $20
Mar 12, 2025 $0.000723
+0.00%
$-- $0.1
Mar 5, 2025 $0.000753
+0.00%
$-- $216
Mar 4, 2025 $0.00503
-2.26%
$-- $54
Mar 3, 2025 $0.00516
-14.41%
$5.16 million $56
Mar 2, 2025 $0.00604
+13.59%
$6.04 million $65
Mar 1, 2025 $0.00532
-0.81%
$5.32 million $58
Feb 28, 2025 $0.00537
-3.04%
$5.37 million $58
Feb 27, 2025 $0.00553
-1.37%
$5.53 million $60
Feb 26, 2025 $0.00559
-6.62%
$5.59 million $61
Feb 25, 2025 $0.00599
-1.01%
$5.99 million $65
Feb 24, 2025 $0.00604
-10.87%
$6.04 million $65
Feb 23, 2025 $0.00678
+2.14%
$6.78 million $73
Feb 22, 2025 $0.00664
+3.96%
$6.64 million $72
Feb 21, 2025 $0.00639
-2.99%
$6.39 million $69
Feb 20, 2025 $0.00658
+0.86%
$6.58 million $71
Feb 19, 2025 $0.00652
+1.71%
$6.52 million $71
Feb 18, 2025 $0.00641
-2.69%
$6.41 million $69
Feb 17, 2025 $0.00659
+3.03%
$6.59 million $71
Feb 16, 2025 $0.00639
-1.19%
$6.39 million $69
Feb 15, 2025 $0.00646
-1.20%
$6.46 million $70
Feb 14, 2025 $0.00654
+1.94%
$6.54 million $71
Feb 13, 2025 $0.00642
-2.18%
$6.42 million $70
Feb 12, 2025 $0.00657
+5.15%
$6.57 million $71
Feb 11, 2025 $0.00625
-2.21%
$6.25 million $68
Feb 10, 2025 $0.00639
+1.10%
$6.39 million $69
Feb 9, 2025 $0.00631
-0.12%
$6.31 million $68
Feb 8, 2025 $0.00632
+0.47%
$6.32 million $68
Feb 7, 2025 $0.0063
-2.66%
$6.3 million $68
Feb 6, 2025 $0.00645
-3.49%
$6.45 million $70
Feb 5, 2025 $0.00669
+2.02%
$6.69 million $73
Feb 4, 2025 $0.00657
-4.88%
$6.57 million $71
Feb 3, 2025 $0.00691
+0.49%
$6.91 million $75
Feb 2, 2025 $0.00688
-8.06%
$6.88 million $75
Feb 1, 2025 $0.00748
-3.48%
$7.48 million $81
Jan 28, 2025 $0.00221
+0.00%
$-- $986
Jan 27, 2025 $0.00177
+0.00%
$-- $1,929
Jan 26, 2025 $0.00146
+0.00%
$-- $504
Jan 25, 2025 $0.0195
-0.59%
$-- $4,117
Jan 24, 2025 $0.0196
-0.98%
$19.6 million $4,143
Jan 23, 2025 $0.0198
+2.94%
$19.76 million $4,175
Jan 22, 2025 $0.0192
-2.67%
$19.19 million $4,056
Jan 21, 2025 $0.0197
+1.47%
$19.7 million $4,163
Jan 20, 2025 $0.0194
+2.11%
$19.41 million $4,103