FOAM Historical Data

FOAM Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.0258
+13.17%
$ 25.84 million $ 2,609
May 14, 2022 $ 0.0229
+0.63%
$ 22.93 million $ 3,523
May 13, 2022 $ 0.0228
-19.80%
$ 22.81 million $ 153,157
May 12, 2022 $ 0.0285
-9.18%
$ 28.5 million $ 50,344
May 11, 2022 $ 0.0315
-6.57%
$ 31.53 million $ 110,717
May 10, 2022 $ 0.0335
-6.48%
$ 33.51 million $ 18,554
May 9, 2022 $ 0.0359
-9.70%
$ 35.93 million $ 27,673
May 8, 2022 $ 0.0398
-7.46%
$ 39.81 million $ 6,147
May 7, 2022 $ 0.043
-6.48%
$ 43.02 million $ 11,118
May 6, 2022 $ 0.046
-5.31%
$ 45.99 million $ 6,352
May 5, 2022 $ 0.0485
-8.71%
$ 48.52 million $ 9,050
May 4, 2022 $ 0.0531
+33.44%
$ 53.15 million $ 98,939
May 3, 2022 $ 0.0398
-3.64%
$ 39.81 million $ 68
May 2, 2022 $ 0.0413
-1.40%
$ 41.3 million $ 5,267
May 1, 2022 $ 0.0419
+3.47%
$ 41.9 million $ 1,439
Apr 30, 2022 $ 0.0405
+2.69%
$ 40.48 million $ 684
Apr 29, 2022 $ 0.0416
-3.60%
$ 41.63 million $ 406
Apr 28, 2022 $ 0.0431
+11.83%
$ 43.13 million $ 46,526
Apr 27, 2022 $ 0.0386
-10.68%
$ 38.56 million $ 43,223
Apr 26, 2022 $ 0.0432
+9.16%
$ 43.19 million $ 53,620
Apr 25, 2022 $ 0.0396
+3.89%
$ 39.56 million $ 628
Apr 24, 2022 $ 0.0381
+14.90%
$ 38.12 million $ 42,102
Apr 23, 2022 $ 0.0332
-6.21%
$ 33.19 million $ 11,231
Apr 22, 2022 $ 0.0354
+9.10%
$ 35.41 million $ 187
Apr 21, 2022 $ 0.0324
-6.98%
$ 32.45 million $ 26,736
Apr 20, 2022 $ 0.0349
+0.29%
$ 34.88 million $ 1,087
Apr 19, 2022 $ 0.0348
-10.65%
$ 34.77 million $ 52,234
Apr 18, 2022 $ 0.0389
+3.64%
$ 38.9 million $ 8,868
Apr 17, 2022 $ 0.0375
-0.98%
$ 37.51 million $ 1,706
Apr 16, 2022 $ 0.0379
-3.76%
$ 37.91 million $ 45,773
Apr 15, 2022 $ 0.0394
+3.67%
$ 39.4 million $ 3,396
Apr 14, 2022 $ 0.038
-7.80%
$ 38 million $ 5,571
Apr 13, 2022 $ 0.0412
+10.58%
$ 41.18 million $ 11,587
Apr 12, 2022 $ 0.0372
-23.57%
$ 37.22 million $ 104,195
Apr 11, 2022 $ 0.0487
-7.45%
$ 48.69 million $ 5,353
Apr 10, 2022 $ 0.053
-8.58%
$ 52.95 million $ 35,796
Apr 9, 2022 $ 0.0579
-1.54%
$ 57.92 million $ 6,851
Apr 8, 2022 $ 0.0576
+0.28%
$ 57.62 million $ 6,347
Apr 7, 2022 $ 0.0556
+2.55%
$ 55.61 million $ 5,226
Apr 6, 2022 $ 0.0542
-10.81%
$ 54.22 million $ 41,952
Apr 5, 2022 $ 0.0607
-2.02%
$ 60.7 million $ 48,632
Apr 4, 2022 $ 0.062
-4.93%
$ 61.95 million $ 14,895
Apr 3, 2022 $ 0.0633
+1.14%
$ 63.34 million $ 6,355
Apr 2, 2022 $ 0.0626
+20.55%
$ 62.61 million $ 57,616
Apr 1, 2022 $ 0.051
-5.26%
$ 50.99 million $ 6,380
Mar 31, 2022 $ 0.0527
+1.00%
$ 52.66 million $ 7,137
Mar 30, 2022 $ 0.0533
-1.57%
$ 53.34 million $ 11,430
Mar 29, 2022 $ 0.0542
-4.93%
$ 54.21 million $ 13,678
Mar 28, 2022 $ 0.057
-4.95%
$ 57.01 million $ 27,723
Mar 27, 2022 $ 0.06
+9.25%
$ 59.96 million $ 10,034