Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOAM Historical Data

FOAM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2022 $0.0527
+1.00%
$52.66 million $7,137
Mar 30, 2022 $0.0533
-1.57%
$53.34 million $11,430
Mar 29, 2022 $0.0542
-4.93%
$54.21 million $13,678
Mar 28, 2022 $0.057
-4.95%
$57.01 million $27,723
Mar 27, 2022 $0.06
+9.25%
$59.96 million $10,034
Mar 26, 2022 $0.0538
-3.53%
$53.84 million $5,974
Mar 25, 2022 $0.0555
-7.03%
$55.5 million $13,689
Mar 24, 2022 $0.0588
+7.82%
$58.85 million $19,526
Mar 23, 2022 $0.054
-0.57%
$54.01 million $7,876
Mar 22, 2022 $0.0544
-1.42%
$54.41 million $15,753
Mar 21, 2022 $0.0546
-4.37%
$54.6 million $15,562
Mar 20, 2022 $0.0571
+1.35%
$57.11 million $5,909
Mar 19, 2022 $0.0568
-2.85%
$56.84 million $4,739
Mar 18, 2022 $0.0578
+0.23%
$57.76 million $12,718
Mar 17, 2022 $0.0576
+0.83%
$57.65 million $5,429
Mar 16, 2022 $0.0572
+18.12%
$57.17 million $98,715
Mar 15, 2022 $0.0484
-5.49%
$48.4 million $14,257
Mar 14, 2022 $0.0509
+4.41%
$50.89 million $7,528
Mar 13, 2022 $0.0488
+0.77%
$48.78 million $7,324
Mar 12, 2022 $0.0488
+7.46%
$48.76 million $20,918
Mar 11, 2022 $0.0454
+20.44%
$45.41 million $144,766
Mar 10, 2022 $0.0377
-10.33%
$37.71 million $9,479
Mar 9, 2022 $0.0425
-2.73%
$42.45 million $21,806
Mar 8, 2022 $0.0436
+11.00%
$43.61 million $4,496
Mar 7, 2022 $0.0393
-6.44%
$39.29 million $19,005
Mar 6, 2022 $0.0418
-7.35%
$41.84 million $13,125
Mar 5, 2022 $0.0452
+2.02%
$45.15 million $61,591
Mar 4, 2022 $0.0465
-2.67%
$46.54 million $5,808
Mar 3, 2022 $0.0484
-0.73%
$48.4 million $8,504
Mar 2, 2022 $0.0489
-4.53%
$48.88 million $20,195
Mar 1, 2022 $0.0512
-10.67%
$51.25 million $38,513
Feb 28, 2022 $0.0568
+4.22%
$56.81 million $23,643
Feb 27, 2022 $0.0553
-7.61%
$55.33 million $13,664
Feb 26, 2022 $0.0605
-4.42%
$60.47 million $13,916
Feb 25, 2022 $0.0632
+14.61%
$63.2 million $137,921
Feb 24, 2022 $0.0553
-6.86%
$55.28 million $21,192
Feb 23, 2022 $0.0594
-4.63%
$59.43 million $17,662
Feb 22, 2022 $0.0622
-3.18%
$62.17 million $15,296
Feb 21, 2022 $0.0655
+1.35%
$65.54 million $6,717
Feb 20, 2022 $0.0648
-6.47%
$64.85 million $17,947
Feb 19, 2022 $0.0695
+2.64%
$69.46 million $82,122
Feb 18, 2022 $0.0671
-2.27%
$67.15 million $9,821
Feb 17, 2022 $0.0687
-14.46%
$68.65 million $33,680
Feb 16, 2022 $0.0803
-0.49%
$80.25 million $56,862
Feb 15, 2022 $0.0807
+8.61%
$-- $49,359
Feb 14, 2022 $0.0744
-2.93%
$-- $37,549
Feb 13, 2022 $0.0768
-0.26%
$-- $62,739
Feb 12, 2022 $0.077
+10.74%
$-- $123,970
Feb 11, 2022 $0.0695
-5.62%
$-- $7,601
Feb 10, 2022 $0.0735
+8.16%
$-- $39,210