FOAM Historical Data

FOAM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.104
+3.42%
$ -- $ 137,210
Apr 7, 2021 $ 0.101
-12.02%
$ -- $ 110,565
Apr 6, 2021 $ 0.115
+14.33%
$ -- $ 244,552
Apr 5, 2021 $ 0.1
+18.03%
$ -- $ 165,089
Apr 4, 2021 $ 0.0848
+6.99%
$ -- $ 274,591
Apr 3, 2021 $ 0.0796
-29.41%
$ -- $ 423,798
Apr 2, 2021 $ 0.113
+1.94%
$ -- $ 165,727
Apr 1, 2021 $ 0.111
-3.23%
$ -- $ 239,632
Mar 30, 2021 $ 0.113
-0.27%
$ -- $ 333,993
Mar 29, 2021 $ 0.113
-6.69%
$ -- $ 402,196
Mar 28, 2021 $ 0.121
+0.08%
$ -- $ 384,075
Mar 27, 2021 $ 0.117
-7.41%
$ -- $ 237,994
Mar 26, 2021 $ 0.126
+56.68%
$ -- $ 829,141
Mar 25, 2021 $ 0.0804
+12.54%
$ -- $ 119,010
Mar 24, 2021 $ 0.0716
+3.73%
$ -- $ 59,228
Mar 23, 2021 $ 0.0692
-17.24%
$ -- $ 58,080
Mar 22, 2021 $ 0.0837
-13.99%
$ -- $ 75,438
Mar 21, 2021 $ 0.0976
+36.29%
$ -- $ 213,790
Mar 20, 2021 $ 0.0716
+9.51%
$ -- $ 67,781
Mar 19, 2021 $ 0.0652
-14.91%
$ -- $ 166,802
Mar 18, 2021 $ 0.0765
+12.63%
$ -- $ 136,326
Mar 17, 2021 $ 0.068
+14.16%
$ -- $ 31,450
Mar 16, 2021 $ 0.0596
-14.56%
$ -- $ 47,124
Mar 15, 2021 $ 0.07
+5.24%
$ -- $ 68,397
Mar 14, 2021 $ 0.0666
+37.81%
$ -- $ 123,641
Mar 13, 2021 $ 0.0483
-29.42%
$ -- $ 148,968
Mar 12, 2021 $ 0.0686
-18.07%
$ -- $ 116,952
Mar 11, 2021 $ 0.0837
+27.00%
$ -- $ 175,847
Mar 10, 2021 $ 0.0659
-22.69%
$ -- $ 163,043
Mar 9, 2021 $ 0.0849
+1.25%
$ -- $ 115,606
Mar 8, 2021 $ 0.0838
+11.19%
$ -- $ 282,551
Mar 7, 2021 $ 0.075
-22.28%
$ -- $ 337,093
Mar 6, 2021 $ 0.0964
+112.47%
$ -- $ 1.06 million
Mar 5, 2021 $ 0.0451
+15.20%
$ -- $ 59,942
Mar 4, 2021 $ 0.0392
-10.14%
$ -- $ 16,925
Mar 3, 2021 $ 0.0436
+13.90%
$ -- $ 81,789
Mar 2, 2021 $ 0.0383
+23.55%
$ -- $ 88,025
Mar 1, 2021 $ 0.031
+19.50%
$ -- $ 66,075
Feb 28, 2021 $ 0.0259
-9.72%
$ -- $ 22,181
Feb 27, 2021 $ 0.0287
+5.07%
$ -- $ 24,964
Feb 26, 2021 $ 0.0273
-11.01%
$ -- $ 17,883
Feb 25, 2021 $ 0.0308
-10.44%
$ -- $ 23,613
Feb 24, 2021 $ 0.0342
+7.51%
$ -- $ 12,037
Feb 23, 2021 $ 0.0319
-23.79%
$ -- $ 25,405
Feb 22, 2021 $ 0.042
-8.57%
$ -- $ 24,226
Feb 21, 2021 $ 0.0459
+2.81%
$ -- $ 38,221
Feb 20, 2021 $ 0.0444
-8.19%
$ -- $ 35,686
Feb 19, 2021 $ 0.0483
+0.15%
$ -- $ 56,640
Feb 18, 2021 $ 0.0481
-1.80%
$ -- $ 64,707
Feb 17, 2021 $ 0.0489
+4.11%
$ -- $ 95,376