FOAM Historical Data

FOAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0194
-0.52%
$ 19.35 million $ 4,089
Jan 11, 2025 $ 0.0194
+0.48%
$ 19.45 million $ 4,110
Jan 10, 2025 $ 0.0194
+1.48%
$ 19.36 million $ 4,091
Jan 9, 2025 $ 0.0191
-3.21%
$ 19.07 million $ 4,030
Jan 8, 2025 $ 0.0197
-1.62%
$ 19.71 million $ 4,165
Jan 7, 2025 $ 0.02
-8.24%
$ 20.03 million $ 4,234
Jan 6, 2025 $ 0.0218
+1.34%
$ 21.84 million $ 4,616
Jan 5, 2025 $ 0.0215
-0.56%
$ 21.54 million $ 4,551
Jan 4, 2025 $ 0.0217
+1.39%
$ 21.67 million $ 4,580
Jan 3, 2025 $ 0.0214
+4.41%
$ 21.37 million $ 4,515
Jan 2, 2025 $ 0.0205
+2.83%
$ 20.46 million $ 4,323
Jan 1, 2025 $ 0.0199
+0.63%
$ 19.89 million $ 4,204
Dec 31, 2024 $ 0.0198
-0.59%
$ 19.78 million $ 4,179
Dec 30, 2024 $ 0.0199
+0.24%
$ 19.91 million $ 4,208
Dec 29, 2024 $ 0.0199
-1.27%
$ 19.89 million $ 4,207
Dec 28, 2024 $ 0.0202
+2.11%
$ 20.15 million $ 4,259
Dec 27, 2024 $ 0.0197
-0.07%
$ 19.74 million $ 4,171
Dec 26, 2024 $ 0.0197
-4.69%
$ 19.75 million $ 4,173
Dec 25, 2024 $ 0.0207
+0.23%
$ 20.71 million $ 4,377
Dec 24, 2024 $ 0.0207
+2.30%
$ 20.7 million $ 4,374
Dec 23, 2024 $ 0.0202
+4.18%
$ 20.25 million $ 4,279
Dec 22, 2024 $ 0.0194
-1.64%
$ 19.42 million $ 4,104
Dec 21, 2024 $ 0.0198
-3.84%
$ 19.78 million $ 4,180
Dec 20, 2024 $ 0.0206
+1.46%
$ 20.56 million $ 4,345
Dec 19, 2024 $ 0.0203
-5.65%
$ 20.3 million $ 4,291
Dec 18, 2024 $ 0.0215
-6.80%
$ 21.47 million $ 4,538
Dec 17, 2024 $ 0.023
-2.46%
$ 23.01 million $ 4,862
Dec 16, 2024 $ 0.0236
+0.86%
$ 23.62 million $ 4,992
Dec 15, 2024 $ 0.0234
+2.29%
$ 23.44 million $ 4,953
Dec 14, 2024 $ 0.0229
-1.00%
$ 22.92 million $ 4,843
Dec 13, 2024 $ 0.0231
+0.64%
$ 23.15 million $ 4,891
Dec 12, 2024 $ 0.023
+1.37%
$ 23 million $ 4,860
Dec 11, 2024 $ 0.0227
+5.55%
$ 22.7 million $ 4,796
Dec 10, 2024 $ 0.0215
-2.12%
$ 21.49 million $ 4,541
Dec 9, 2024 $ 0.022
-7.09%
$ 22.02 million $ 4,653
Dec 8, 2024 $ 0.0237
+0.21%
$ 23.75 million $ 5,018
Dec 7, 2024 $ 0.0237
-0.03%
$ 23.7 million $ 5,007
Dec 6, 2024 $ 0.0237
+5.80%
$ 23.72 million $ 5,014
Dec 5, 2024 $ 0.0224
-1.19%
$ 22.46 million $ 4,743
Dec 4, 2024 $ 0.0227
+5.99%
$ 22.73 million $ 4,802
Dec 3, 2024 $ 0.0214
-0.48%
$ 21.44 million $ 4,531
Dec 2, 2024 $ 0.0216
-1.86%
$ 21.58 million $ 4,560
Dec 1, 2024 $ 0.022
+0.00%
$ 21.97 million $ 4,643
Nov 30, 2024 $ 0.022
+3.16%
$ 21.95 million $ 4,639
Nov 29, 2024 $ 0.0213
+0.40%
$ 21.29 million $ 4,499
Nov 28, 2024 $ 0.0212
-1.95%
$ 21.21 million $ 4,481
Nov 27, 2024 $ 0.0217
+10.04%
$ 21.67 million $ 4,580
Nov 26, 2024 $ 0.0197
-2.23%
$ 19.71 million $ 4,165
Nov 25, 2024 $ 0.0202
+1.87%
$ 20.23 million $ 4,276
Nov 24, 2024 $ 0.0199
-1.06%
$ 19.92 million $ 4,210