Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOAM Historical Data

FOAM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.019
-2.84%
$19.02 million $4,019
Jan 18, 2025 $0.0196
-4.72%
$19.61 million $4,143
Jan 17, 2025 $0.0206
+4.98%
$20.58 million $4,350
Jan 16, 2025 $0.0196
-4.03%
$19.6 million $4,142
Jan 15, 2025 $0.0204
+6.93%
$20.41 million $4,314
Jan 14, 2025 $0.0191
+2.80%
$19.1 million $4,030
Jan 13, 2025 $0.0186
-4.14%
$18.58 million $3,926
Jan 12, 2025 $0.0194
-0.52%
$19.35 million $4,089
Jan 11, 2025 $0.0194
+0.48%
$19.45 million $4,110
Jan 10, 2025 $0.0194
+1.48%
$19.36 million $4,091
Jan 9, 2025 $0.0191
-3.21%
$19.07 million $4,030
Jan 8, 2025 $0.0197
-1.62%
$19.71 million $4,165
Jan 7, 2025 $0.02
-8.24%
$20.03 million $4,234
Jan 6, 2025 $0.0218
+1.34%
$21.84 million $4,616
Jan 5, 2025 $0.0215
-0.56%
$21.54 million $4,551
Jan 4, 2025 $0.0217
+1.39%
$21.67 million $4,580
Jan 3, 2025 $0.0214
+4.41%
$21.37 million $4,515
Jan 2, 2025 $0.0205
+2.83%
$20.46 million $4,323
Jan 1, 2025 $0.0199
+0.63%
$19.89 million $4,204
Dec 31, 2024 $0.0198
-0.59%
$19.78 million $4,179
Dec 30, 2024 $0.0199
+0.24%
$19.91 million $4,208
Dec 29, 2024 $0.0199
-1.27%
$19.89 million $4,207
Dec 28, 2024 $0.0202
+2.11%
$20.15 million $4,259
Dec 27, 2024 $0.0197
-0.07%
$19.74 million $4,171
Dec 26, 2024 $0.0197
-4.69%
$19.75 million $4,173
Dec 25, 2024 $0.0207
+0.23%
$20.71 million $4,377
Dec 24, 2024 $0.0207
+2.30%
$20.7 million $4,374
Dec 23, 2024 $0.0202
+4.18%
$20.25 million $4,279
Dec 22, 2024 $0.0194
-1.64%
$19.42 million $4,104
Dec 21, 2024 $0.0198
-3.84%
$19.78 million $4,180
Dec 20, 2024 $0.0206
+1.46%
$20.56 million $4,345
Dec 19, 2024 $0.0203
-5.65%
$20.3 million $4,291
Dec 18, 2024 $0.0215
-6.80%
$21.47 million $4,538
Dec 17, 2024 $0.023
-2.46%
$23.01 million $4,862
Dec 16, 2024 $0.0236
+0.86%
$23.62 million $4,992
Dec 15, 2024 $0.0234
+2.29%
$23.44 million $4,953
Dec 14, 2024 $0.0229
-1.00%
$22.92 million $4,843
Dec 13, 2024 $0.0231
+0.64%
$23.15 million $4,891
Dec 12, 2024 $0.023
+1.37%
$23 million $4,860
Dec 11, 2024 $0.0227
+5.55%
$22.7 million $4,796
Dec 10, 2024 $0.0215
-2.12%
$21.49 million $4,541
Dec 9, 2024 $0.022
-7.09%
$22.02 million $4,653
Dec 8, 2024 $0.0237
+0.21%
$23.75 million $5,018
Dec 7, 2024 $0.0237
-0.03%
$23.7 million $5,007
Dec 6, 2024 $0.0237
+5.80%
$23.72 million $5,014
Dec 5, 2024 $0.0224
-1.19%
$22.46 million $4,743
Dec 4, 2024 $0.0227
+5.99%
$22.73 million $4,802
Dec 3, 2024 $0.0214
-0.48%
$21.44 million $4,531
Dec 2, 2024 $0.0216
-1.86%
$21.58 million $4,560
Dec 1, 2024 $0.022
+0.00%
$21.97 million $4,643