FOAM Historical Data

FOAM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0000592
-0.37%
$ 59,207 $ 66
Dec 11, 6 PM $ 0.000059
+0.41%
$ 58,998 $ 66
Dec 11, 5 PM $ 0.0000589
+0.15%
$ 58,878 $ 66
Dec 11, 4 PM $ 0.0000584
+0.30%
$ 58,439 $ 66
Dec 4, 8 AM $ 0.000114
-0.60%
$ 113,579 $ 6
Dec 4, 7 AM $ 0.000114
-0.38%
$ 114,220 $ 6
Dec 4, 6 AM $ 0.000114
+0.67%
$ 114,499 $ 6
Dec 4, 5 AM $ 0.000114
-0.21%
$ 114,034 $ 6
Dec 4, 4 AM $ 0.000115
+0.01%
$ 114,609 $ 7
Dec 4, 3 AM $ 0.000115
-0.21%
$ 114,861 $ 7
Dec 4, 2 AM $ 0.000115
-0.16%
$ 114,802 $ 7
Dec 4, 1 AM $ 0.000115
+0.36%
$ 114,663 $ 7
Dec 4, 12 AM $ 0.000114
-0.12%
$ 113,755 $ 6
Dec 3, 11 PM $ 0.000114
+0.35%
$ 113,667 $ 6
Dec 3, 10 PM $ 0.000113
+0.45%
$ 113,034 $ 6
Dec 3, 9 PM $ 0.000112
+0.64%
$ 112,476 $ 6
Dec 3, 8 PM $ 0.000112
+0.22%
$ 111,689 $ 6
Dec 3, 7 PM $ 0.000112
-0.49%
$ 111,589 $ 6
Dec 3, 6 PM $ 0.000112
+0.51%
$ 111,942 $ 6
Dec 3, 5 PM $ 0.000111
-0.07%
$ 110,828 $ 6
Dec 3, 4 PM $ 0.00011
+0.03%
$ 110,170 $ 6
Dec 3, 3 PM $ 0.00011
-1.70%
$ 109,844 $ 6
Dec 3, 2 PM $ 0.00011
-0.82%
$ 109,603 $ 6
Dec 3, 1 PM $ 0.00011
+0.38%
$ 110,374 $ 6
Dec 3, 12 PM $ 0.00011
+0.11%
$ 109,780 $ 6
Dec 3, 11 AM $ 0.00011
+0.54%
$ 109,682 $ 6
Dec 3, 10 AM $ 0.00011
+0.58%
$ 109,674 $ 6
Dec 3, 9 AM $ 0.000109
-0.08%
$ 109,029 $ 6
Oct 15, 1 AM $ 0.0000946
-0.38%
$ 94,633 $ 3
Oct 15, 12 AM $ 0.000095
-0.65%
$ 95,024 $ 3
Oct 14, 11 PM $ 0.0000957
+0.56%
$ 95,713 $ 3
Oct 14, 10 PM $ 0.0000954
+0.38%
$ 95,395 $ 3
Oct 14, 9 PM $ 0.0000951
+0.00%
$ 95,117 $ 3
Oct 14, 8 PM $ 0.0000949
+0.93%
$ 94,884 $ 3
Oct 14, 7 PM $ 0.0000956
+0.70%
$ 95,575 $ 3
Oct 14, 6 PM $ 0.0000953
+0.18%
$ 95,339 $ 3
Oct 14, 5 PM $ 0.0000953
-0.15%
$ 95,327 $ 3
Oct 14, 4 PM $ 0.0000957
+2.75%
$ 95,707 $ 3
Oct 14, 3 PM $ 0.0000922
-0.26%
$ 92,222 $ 3
Oct 14, 2 PM $ 0.0000919
+0.91%
$ 91,891 $ 3
Oct 14, 1 PM $ 0.0000912
-0.09%
$ 91,191 $ 3
Oct 14, 12 PM $ 0.0000914
-0.56%
$ 91,384 $ 3
Oct 14, 11 AM $ 0.0000918
+1.07%
$ 91,829 $ 3
Oct 14, 10 AM $ 0.0000908
-1.80%
$ 90,802 $ 3
Oct 14, 9 AM $ 0.0000926
-0.04%
$ 92,611 $ 3
Oct 14, 8 AM $ 0.0000925
+0.53%
$ 92,771 $ 3
Oct 14, 7 AM $ 0.0000927
+0.41%
$ 92,771 $ 3
Oct 14, 6 AM $ 0.0000927
-1.52%
$ 92,652 $ 3
Oct 14, 5 AM $ 0.0000949
-0.43%
$ 94,933 $ 3
Oct 14, 4 AM $ 0.000096
-0.18%
$ 96,042 $ 3