FOAM Historical Data

FOAM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00014
-0.37%
$ 140,170 $ 16
Mar 31, 2 AM $ 0.000129
-0.02%
$ 128,672 $ 8
Mar 31, 1 AM $ 0.000129
+1.95%
$ 128,745 $ 8
Mar 31, 12 AM $ 0.000126
+0.10%
$ 125,783 $ 8
Mar 30, 11 PM $ 0.000126
-0.41%
$ 125,614 $ 12
Mar 30, 10 PM $ 0.000126
-0.11%
$ 126,294 $ 12
Mar 30, 9 PM $ 0.000127
+0.97%
$ 126,799 $ 12
Mar 30, 8 PM $ 0.000126
+0.01%
$ 125,575 $ 12
Mar 30, 7 PM $ 0.000125
-0.66%
$ 125,203 $ 12
Mar 30, 6 PM $ 0.000126
-0.34%
$ 126,409 $ 12
Mar 30, 5 PM $ 0.000127
-1.04%
$ 126,712 $ 12
Mar 30, 4 PM $ 0.000128
-0.48%
$ 128,110 $ 12
Mar 30, 3 PM $ 0.000129
+0.33%
$ 128,753 $ 12
Feb 9, 9 AM $ 0.0000919
+0.00%
$ -- $ 22
Feb 9, 8 AM $ 0.0000921
-0.65%
$ 92,144 $ 22
Feb 9, 7 AM $ 0.0000927
-0.68%
$ 92,734 $ 22
Feb 9, 6 AM $ 0.0000931
-0.91%
$ 93,102 $ 23
Feb 9, 5 AM $ 0.0000939
+0.12%
$ 93,846 $ 23
Feb 9, 4 AM $ 0.0000937
-0.48%
$ 94,058 $ 23
Feb 9, 3 AM $ 0.0000939
+0.59%
$ 93,561 $ 23
Feb 9, 2 AM $ 0.0000937
+0.72%
$ 93,697 $ 23
Feb 9, 1 AM $ 0.000094
+0.56%
$ 94,008 $ 23
Feb 9, 12 AM $ 0.0000934
-0.30%
$ 93,371 $ 23
Feb 8, 11 PM $ 0.0000939
-0.57%
$ 93,924 $ 23
Feb 8, 10 PM $ 0.0000943
+0.26%
$ 94,297 $ 23
Feb 8, 9 PM $ 0.0000948
+0.40%
$ 94,761 $ 23
Feb 8, 8 PM $ 0.0000949
-0.10%
$ 94,933 $ 23
Feb 8, 7 PM $ 0.0000948
-0.11%
$ 94,800 $ 23
Feb 8, 6 PM $ 0.0000941
+0.28%
$ 94,090 $ 23
Feb 8, 5 PM $ 0.0000939
-0.24%
$ 93,917 $ 23
Feb 8, 4 PM $ 0.0000948
+0.05%
$ 94,805 $ 23
Feb 8, 3 PM $ 0.0000946
-0.63%
$ 94,580 $ 23
Feb 8, 2 PM $ 0.0000951
-0.28%
$ 95,100 $ 23
Feb 8, 7 AM $ 0.0000766
-0.33%
$ 76,554 $ 7
Feb 8, 6 AM $ 0.000077
+0.16%
$ 76,977 $ 7
Feb 8, 5 AM $ 0.0000769
+0.33%
$ 76,918 $ 7
Feb 8, 4 AM $ 0.0000768
-0.27%
$ 76,754 $ 7
Feb 8, 3 AM $ 0.0000771
+0.01%
$ 77,057 $ 7
Feb 8, 2 AM $ 0.0000774
+0.36%
$ 77,394 $ 7
Feb 8, 1 AM $ 0.0000769
+0.18%
$ 76,870 $ 7
Feb 8, 12 AM $ 0.0000767
-0.37%
$ 76,729 $ 7
Feb 7, 11 PM $ 0.0000768
-0.56%
$ 76,752 $ 7
Feb 7, 10 PM $ 0.0000774
-0.40%
$ 77,351 $ 7
Feb 7, 9 PM $ 0.0000777
+0.38%
$ 77,698 $ 7
Feb 7, 8 PM $ 0.0000773
+0.13%
$ 77,289 $ 7
Feb 7, 7 PM $ 0.0000772
-0.30%
$ 77,211 $ 7
Feb 7, 6 PM $ 0.0000769
+0.78%
$ 76,871 $ 7
Feb 7, 5 PM $ 0.0000758
-0.03%
$ 75,788 $ 7
Feb 7, 4 PM $ 0.0000757
+0.17%
$ 75,723 $ 7
Feb 7, 3 PM $ 0.0000755
+0.78%
$ 75,473 $ 7