FOAM Historical Data

FOAM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.046
+18.42%
$ -- $ 67,423
Feb 15, 2021 $ 0.0389
-7.26%
$ -- $ 53,611
Feb 14, 2021 $ 0.0421
+3.44%
$ -- $ 81,059
Feb 13, 2021 $ 0.0408
-15.67%
$ -- $ 181,396
Feb 12, 2021 $ 0.0482
+24.85%
$ -- $ 74,640
Feb 11, 2021 $ 0.0386
+27.40%
$ -- $ 70,961
Feb 10, 2021 $ 0.0303
-6.84%
$ -- $ 13,964
Feb 9, 2021 $ 0.0325
+3.64%
$ -- $ 23,634
Feb 8, 2021 $ 0.0314
+19.41%
$ -- $ 8,484
Feb 7, 2021 $ 0.0263
-4.68%
$ -- $ 4,199
Feb 6, 2021 $ 0.0275
+1.65%
$ -- $ 14,699
Feb 5, 2021 $ 0.0271
+5.87%
$ -- $ 10,857
Feb 4, 2021 $ 0.0256
-1.70%
$ -- $ 9,616
Feb 3, 2021 $ 0.026
+16.99%
$ -- $ 12,398
Feb 2, 2021 $ 0.0223
+9.51%
$ -- $ 2,419
Feb 1, 2021 $ 0.0203
-6.48%
$ -- $ 44,618
Jan 30, 2021 $ 0.0222
-2.20%
$ -- $ 20,635
Jan 29, 2021 $ 0.0226
-4.15%
$ -- $ 34,897
Jan 28, 2021 $ 0.0237
+5.03%
$ -- $ 8,734
Jan 27, 2021 $ 0.0225
-12.90%
$ -- $ 17,330
Jan 26, 2021 $ 0.026
+7.34%
$ -- $ 11,185
Jan 24, 2021 $ 0.0279
+25.89%
$ -- $ 24,177
Jan 23, 2021 $ 0.0222
-5.04%
$ -- $ 17,031
Jan 22, 2021 $ 0.0233
+3.48%
$ -- $ 4,220
Jan 21, 2021 $ 0.0225
+2.18%
$ -- $ 53,569
Jan 20, 2021 $ 0.0221
-2.90%
$ -- $ 17,756
Jan 19, 2021 $ 0.0228
-3.33%
$ -- $ 15,528
Jan 18, 2021 $ 0.0236
-1.20%
$ -- $ 7,338
Jan 17, 2021 $ 0.0238
-0.39%
$ -- $ 14,838
Jan 16, 2021 $ 0.024
+1.80%
$ -- $ 31,435
Jan 15, 2021 $ 0.0235
+3.41%
$ -- $ 32,120
Jan 14, 2021 $ 0.0227
+1.82%
$ -- $ 10,473
Jan 13, 2021 $ 0.0226
+21.43%
$ -- $ 39,343
Jan 12, 2021 $ 0.0186
-0.50%
$ -- $ 18,013
Jan 11, 2021 $ 0.0187
-5.56%
$ -- $ 16,810
Jan 10, 2021 $ 0.0198
-3.24%
$ -- $ 13,427
Jan 9, 2021 $ 0.0205
+2.49%
$ -- $ 28,618
Jan 8, 2021 $ 0.02
-2.09%
$ -- $ 11,684
Jan 7, 2021 $ 0.0205
-7.99%
$ -- $ 33,649
Jan 6, 2021 $ 0.0213
+8.75%
$ -- $ 4,647
Jan 5, 2021 $ 0.0196
-0.50%
$ -- $ 59,797
Jan 4, 2021 $ 0.0187
-0.77%
$ -- $ 17,965
Jan 3, 2021 $ 0.0188
+1.76%
$ -- $ 18,101
Jan 2, 2021 $ 0.0185
-8.53%
$ -- $ 80,519
Jan 1, 2021 $ 0.0202
-7.02%
$ -- $ 34,466
Dec 31, 2020 $ 0.0217
-3.98%
$ -- $ 6,969
Dec 30, 2020 $ 0.0226
+1.01%
$ -- $ 10,839
Dec 29, 2020 $ 0.024
+1.64%
$ -- $ 30,737
Dec 28, 2020 $ 0.023
+42.10%
$ -- $ 114,142
Dec 27, 2020 $ 0.0158
+0.14%
$ -- $ 11,677