FOAM Historical Data

FOAM Page 32
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0209
+2.15%
$ -- $ 12,014
Nov 5, 2020 $ 0.0204
+3.46%
$ -- $ 2,128
Nov 4, 2020 $ 0.0197
+2.58%
$ -- $ 475
Nov 3, 2020 $ 0.0192
-1.39%
$ -- $ 7,426
Nov 2, 2020 $ 0.0195
+1.39%
$ -- $ 7,617
Nov 1, 2020 $ 0.0194
-6.30%
$ -- $ 195
Oct 31, 2020 $ 0.0207
+1.67%
$ -- $ 1,078
Oct 30, 2020 $ 0.0203
-4.79%
$ -- $ 3,643
Oct 29, 2020 $ 0.0213
+6.98%
$ -- $ 17,502
Oct 28, 2020 $ 0.02
-2.55%
$ -- $ 12,993
Oct 27, 2020 $ 0.0205
+1.09%
$ -- $ 711
Oct 26, 2020 $ 0.0203
-4.43%
$ -- $ 3,267
Oct 25, 2020 $ 0.0212
-0.94%
$ -- $ 4,553
Oct 24, 2020 $ 0.0214
+0.39%
$ -- $ 1,731
Oct 23, 2020 $ 0.0213
-16.08%
$ -- $ 19,192
Oct 22, 2020 $ 0.0254
-3.15%
$ -- $ 14,937
Oct 21, 2020 $ 0.0263
+1.98%
$ -- $ 4,515
Oct 20, 2020 $ 0.0258
-15.33%
$ -- $ 22,186
Oct 19, 2020 $ 0.0304
+5.36%
$ -- $ 5,771
Oct 18, 2020 $ 0.0289
-1.16%
$ -- $ 629
Oct 17, 2020 $ 0.0292
-1.16%
$ -- $ 773
Oct 16, 2020 $ 0.0295
-3.75%
$ -- $ 835
Oct 15, 2020 $ 0.0307
+1.32%
$ -- $ 2,706
Oct 14, 2020 $ 0.0303
+1.98%
$ -- $ 5,218
Oct 13, 2020 $ 0.0297
-2.44%
$ -- $ 2,799
Oct 12, 2020 $ 0.0305
-0.71%
$ -- $ 3,172
Oct 11, 2020 $ 0.0307
+7.38%
$ -- $ 11,774
Oct 10, 2020 $ 0.0286
+7.59%
$ -- $ 3,925
Oct 9, 2020 $ 0.0266
-1.55%
$ -- $ 5,623
Oct 8, 2020 $ 0.027
+2.28%
$ -- $ 2,564
Oct 7, 2020 $ 0.0264
-1.51%
$ -- $ 3,162
Oct 6, 2020 $ 0.0268
-4.22%
$ -- $ 2,186
Oct 5, 2020 $ 0.028
+0.28%
$ -- $ 5,053
Oct 4, 2020 $ 0.0279
-2.01%
$ -- $ 1,852
Oct 3, 2020 $ 0.0284
+6.27%
$ -- $ 2,626
Oct 2, 2020 $ 0.0268
-3.84%
$ -- $ 3,645
Oct 1, 2020 $ 0.0278
-9.12%
$ -- $ 11,843
Sep 30, 2020 $ 0.0306
+6.50%
$ -- $ 3,940
Sep 29, 2020 $ 0.0287
-9.62%
$ -- $ 16,515
Sep 28, 2020 $ 0.0318
-0.62%
$ -- $ 3,949
Sep 27, 2020 $ 0.032
+10.77%
$ -- $ 16,306
Sep 26, 2020 $ 0.0289
-8.03%
$ -- $ 8,500
Sep 25, 2020 $ 0.0314
+0.61%
$ -- $ 5,724
Sep 24, 2020 $ 0.0312
+6.61%
$ -- $ 12,493
Sep 23, 2020 $ 0.0293
+0.06%
$ -- $ 25,777
Sep 22, 2020 $ 0.0293
-2.33%
$ -- $ 4,250
Sep 21, 2020 $ 0.03
-3.20%
$ -- $ 6,712
Sep 20, 2020 $ 0.031
-0.21%
$ -- $ 6,262
Sep 19, 2020 $ 0.031
-2.26%
$ -- $ 13,562
Sep 18, 2020 $ 0.0317
-2.12%
$ -- $ 6,021