FOAM Historical Data

FOAM Page 33
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0324
-0.38%
$ -- $ 6,436
Sep 16, 2020 $ 0.0325
+0.59%
$ -- $ 6,840
Sep 15, 2020 $ 0.0324
-9.06%
$ -- $ 3,690
Sep 14, 2020 $ 0.0356
-0.15%
$ -- $ 1,103
Sep 13, 2020 $ 0.0356
-5.89%
$ -- $ 621
Sep 12, 2020 $ 0.0378
-2.65%
$ -- $ 2,463
Sep 11, 2020 $ 0.0389
-6.03%
$ -- $ 15,763
Sep 10, 2020 $ 0.0413
+15.36%
$ -- $ 10,612
Sep 9, 2020 $ 0.0358
+6.24%
$ -- $ 757
Sep 8, 2020 $ 0.0337
-17.14%
$ -- $ 7,462
Sep 7, 2020 $ 0.0407
-0.79%
$ -- $ 11,549
Sep 6, 2020 $ 0.041
-14.27%
$ -- $ 3,127
Sep 5, 2020 $ 0.0477
-0.50%
$ -- $ 25,638
Sep 4, 2020 $ 0.048
+7.24%
$ -- $ 1,540
Sep 3, 2020 $ 0.0448
-21.93%
$ -- $ 4,933
Sep 2, 2020 $ 0.0575
-13.24%
$ -- $ 26,408
Sep 1, 2020 $ 0.0662
+2.16%
$ -- $ 13,123
Aug 31, 2020 $ 0.0648
+23.13%
$ -- $ 22,867
Aug 30, 2020 $ 0.0526
+12.73%
$ -- $ 1,010
Aug 29, 2020 $ 0.0467
-14.54%
$ -- $ 11,781
Aug 28, 2020 $ 0.0547
+18.50%
$ -- $ 12,423
Aug 27, 2020 $ 0.0461
-1.11%
$ -- $ 1,650
Aug 26, 2020 $ 0.0466
+17.05%
$ -- $ 5,725
Aug 25, 2020 $ 0.0399
-11.86%
$ -- $ 3,902
Aug 24, 2020 $ 0.0453
+22.78%
$ -- $ 5,964
Aug 23, 2020 $ 0.0369
+5.07%
$ -- $ 4,376
Aug 22, 2020 $ 0.0351
+2.78%
$ -- $ 6,040
Aug 21, 2020 $ 0.0341
-11.50%
$ -- $ 7,954
Aug 20, 2020 $ 0.0386
+8.79%
$ -- $ 9,401
Aug 19, 2020 $ 0.0354
+5.80%
$ -- $ 12,853
Aug 18, 2020 $ 0.0335
-24.43%
$ -- $ 113,894
Aug 17, 2020 $ 0.0444
+18.66%
$ -- $ 13,355
Aug 16, 2020 $ 0.0374
+8.14%
$ -- $ 4,073
Aug 15, 2020 $ 0.0346
-9.27%
$ -- $ 3,608
Aug 14, 2020 $ 0.0381
+23.62%
$ -- $ 7,998
Aug 13, 2020 $ 0.0308
+16.87%
$ -- $ 11,139
Aug 12, 2020 $ 0.0264
+2.93%
$ -- $ 5,166
Aug 11, 2020 $ 0.0256
-4.68%
$ -- $ 1,655
Aug 10, 2020 $ 0.0269
+12.73%
$ -- $ 4,604
Aug 9, 2020 $ 0.0238
+2.94%
$ -- $ 5,712
Aug 8, 2020 $ 0.0231
+2.57%
$ -- $ 1,312
Aug 7, 2020 $ 0.0225
-4.23%
$ -- $ 33
Aug 6, 2020 $ 0.0235
+1.79%
$ -- $ 240
Aug 5, 2020 $ 0.0231
+6.39%
$ -- $ 4,907
Aug 4, 2020 $ 0.0217
+6.74%
$ -- $ 3,072
Aug 3, 2020 $ 0.0204
+5.88%
$ -- $ 1,374
Aug 2, 2020 $ 0.0192
-7.71%
$ -- $ 1,724
Aug 1, 2020 $ 0.0208
+18.08%
$ -- $ 1,922
Jul 31, 2020 $ 0.0176
+11.77%
$ -- $ 986
Jul 30, 2020 $ 0.0158
-2.34%
$ -- $ 54