FOAM Historical Data

FOAM Page 34
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0162
+2.63%
$ -- $ 304
Jul 28, 2020 $ 0.0157
-0.74%
$ -- $ 1,002
Jul 27, 2020 $ 0.0158
-5.13%
$ -- $ 2,132
Jul 26, 2020 $ 0.0167
-7.62%
$ -- $ 3,008
Jul 25, 2020 $ 0.0181
-1.70%
$ -- $ 288
Jul 24, 2020 $ 0.0184
-5.82%
$ -- $ 2,635
Jul 23, 2020 $ 0.0195
+0.54%
$ -- $ 29
Jul 22, 2020 $ 0.0194
-3.83%
$ -- $ 117
Jul 21, 2020 $ 0.0201
+7.96%
$ -- $ 351
Jul 20, 2020 $ 0.0187
-4.09%
$ -- $ 168
Jul 19, 2020 $ 0.0195
-1.21%
$ -- $ 87
Jul 18, 2020 $ 0.0197
+2.22%
$ -- $ 258
Jul 17, 2020 $ 0.0193
-2.88%
$ -- $ 437
Jul 16, 2020 $ 0.0199
-3.00%
$ -- $ 112
Jul 15, 2020 $ 0.0205
-0.54%
$ -- $ 198
Jul 14, 2020 $ 0.0206
-1.67%
$ -- $ 47
Jul 13, 2020 $ 0.0209
-1.83%
$ -- $ 1,782
Jul 12, 2020 $ 0.0213
+10.17%
$ -- $ 7,968
Jul 11, 2020 $ 0.0194
+2.45%
$ -- $ 347
Jul 10, 2020 $ 0.0189
-3.33%
$ -- $ 428
Jul 9, 2020 $ 0.0195
+0.50%
$ -- $ 2,919
Jul 8, 2020 $ 0.0194
+8.38%
$ -- $ 1,331
Jul 7, 2020 $ 0.0179
-1.74%
$ -- $ 3,688
Jul 6, 2020 $ 0.0183
+6.51%
$ -- $ 4,028
Jul 5, 2020 $ 0.0171
-0.07%
$ -- $ 39
Jul 4, 2020 $ 0.0171
+2.34%
$ -- $ 802
Jul 3, 2020 $ 0.0167
+4.47%
$ -- $ 446
Jul 2, 2020 $ 0.016
-6.14%
$ -- $ 828
Jul 1, 2020 $ 0.0171
+3.70%
$ -- $ 4,257
Jun 30, 2020 $ 0.0165
+1.29%
$ -- $ 1,237
Jun 29, 2020 $ 0.0163
-7.44%
$ -- $ 57
Jun 28, 2020 $ 0.0176
+7.46%
$ -- $ 409
Jun 27, 2020 $ 0.0163
+7.04%
$ -- $ 10
Jun 26, 2020 $ 0.0153
-11.94%
$ -- $ 270
Jun 25, 2020 $ 0.0173
-1.77%
$ -- $ 130
Jun 24, 2020 $ 0.0177
+0.43%
$ -- $ 471
Jun 23, 2020 $ 0.0176
-1.44%
$ -- $ 115
Jun 22, 2020 $ 0.0178
+1.36%
$ -- $ 3,947
Jun 21, 2020 $ 0.0176
+1.50%
$ -- $ 1,399
Jun 20, 2020 $ 0.0173
+3.88%
$ -- $ 174
Jun 19, 2020 $ 0.0167
+3.58%
$ -- $ 9,386
Jun 18, 2020 $ 0.0161
+1.71%
$ -- $ 1,816
Jun 17, 2020 $ 0.0158
-4.01%
$ -- $ 183
Jun 16, 2020 $ 0.0165
+5.32%
$ -- $ 248
Jun 15, 2020 $ 0.0157
+1.96%
$ -- $ 2,056
Jun 14, 2020 $ 0.0154
-7.71%
$ -- $ 9,850
Jun 13, 2020 $ 0.0166
+0.18%
$ -- $ 1,840
Jun 12, 2020 $ 0.0166
+9.28%
$ -- $ 1,613
Jun 11, 2020 $ 0.0152
+5.60%
$ -- $ 18,972
Jun 10, 2020 $ 0.0144
+16.38%
$ -- $ 35,025