FOAM Historical Data

FOAM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0123
+0.51%
$ -- $ 1,683
Jun 7, 2020 $ 0.0123
-9.44%
$ -- $ 8,119
Jun 6, 2020 $ 0.0136
+5.61%
$ -- $ 12,446
Jun 5, 2020 $ 0.0128
+8.98%
$ -- $ 18,095
Jun 4, 2020 $ 0.0118
+0.39%
$ -- $ 6,353
Jun 3, 2020 $ 0.0117
+15.77%
$ -- $ 12,686
Jun 2, 2020 $ 0.0101
+4.20%
$ -- $ 1,554
Jun 1, 2020 $ 0.00973
+7.61%
$ -- $ 1,297
May 31, 2020 $ 0.00905
-4.40%
$ -- $ 2,174
May 30, 2020 $ 0.00946
+5.65%
$ -- $ 3,904
May 29, 2020 $ 0.00895
+0.85%
$ -- $ 1,690
May 28, 2020 $ 0.00887
+6.18%
$ -- $ 3,158
May 27, 2020 $ 0.00835
+0.60%
$ -- $ 491
May 26, 2020 $ 0.0083
-1.49%
$ -- $ 3,607
May 25, 2020 $ 0.00843
+3.17%
$ -- $ 6,055
May 24, 2020 $ 0.00819
-3.15%
$ -- $ 1,711
May 23, 2020 $ 0.00845
-0.03%
$ -- $ 633
May 22, 2020 $ 0.00845
+9.06%
$ -- $ 6,005
May 21, 2020 $ 0.00775
-5.11%
$ -- $ 2,396
May 20, 2020 $ 0.00817
-4.19%
$ -- $ 3,588
May 19, 2020 $ 0.00852
+0.40%
$ -- $ 4,468
May 18, 2020 $ 0.00849
+4.15%
$ -- $ 2,666
May 17, 2020 $ 0.00815
+2.55%
$ -- $ 13,230
May 16, 2020 $ 0.00795
+20.96%
$ -- $ 24,905
May 15, 2020 $ 0.00657
+5.54%
$ -- $ 5,035
May 14, 2020 $ 0.00623
+0.18%
$ -- $ 20,911
May 13, 2020 $ 0.00622
-24.19%
$ -- $ 43,923
May 12, 2020 $ 0.0082
+7.51%
$ -- $ 46,802
May 11, 2020 $ 0.00762
-26.54%
$ -- $ 21,760
May 10, 2020 $ 0.0104
-20.17%
$ -- $ 11,472
May 9, 2020 $ 0.013
+0.32%
$ -- $ 5,999
May 8, 2020 $ 0.013
+4.96%
$ -- $ 8,832
May 7, 2020 $ 0.0124
+9.19%
$ -- $ 4,579
May 6, 2020 $ 0.0113
+2.45%
$ -- $ 804
May 5, 2020 $ 0.0111
-2.66%
$ -- $ 1,509
May 4, 2020 $ 0.0114
+0.66%
$ -- $ 1,175
May 3, 2020 $ 0.0113
-2.58%
$ -- $ 643
May 2, 2020 $ 0.0116
-1.87%
$ -- $ 1,245
May 1, 2020 $ 0.0118
+4.23%
$ -- $ 607
Apr 30, 2020 $ 0.0113
-5.26%
$ -- $ 3,498
Apr 29, 2020 $ 0.0119
+6.05%
$ -- $ 9,392
Apr 28, 2020 $ 0.0113
+5.46%
$ -- $ 1,279
Apr 27, 2020 $ 0.0107
-2.90%
$ -- $ 7,424
Apr 26, 2020 $ 0.011
+1.21%
$ -- $ 1,277
Apr 25, 2020 $ 0.0109
-0.87%
$ -- $ 3,062
Apr 24, 2020 $ 0.011
+0.32%
$ -- $ 5,719
Apr 23, 2020 $ 0.0109
-0.75%
$ -- $ 4,354
Apr 22, 2020 $ 0.011
+10.85%
$ -- $ 3,150
Apr 21, 2020 $ 0.00993
-10.00%
$ -- $ 7,665
Apr 20, 2020 $ 0.011
-4.58%
$ -- $ 271