Coinranking
FOAM Historical Data
FOAM
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2020 | $0.011 | +0.32% | ||
| Apr 23, 2020 | $0.0109 | -0.75% | ||
| Apr 22, 2020 | $0.011 | +10.85% | ||
| Apr 21, 2020 | $0.00993 | -10.00% | ||
| Apr 20, 2020 | $0.011 | -4.58% | ||
| Apr 19, 2020 | $0.0116 | -6.91% | ||
| Apr 18, 2020 | $0.0124 | +14.45% | ||
| Apr 17, 2020 | $0.0108 | -1.52% | ||
| Apr 16, 2020 | $0.011 | +6.63% | ||
| Apr 15, 2020 | $0.0103 | -1.82% | ||
| Apr 14, 2020 | $0.0105 | +7.97% | ||
| Apr 13, 2020 | $0.00974 | -0.90% | ||
| Apr 12, 2020 | $0.00984 | -4.26% | ||
| Apr 11, 2020 | $0.0103 | -0.98% | ||
| Apr 10, 2020 | $0.0104 | -4.23% | ||
| Apr 9, 2020 | $0.0108 | -0.72% | ||
| Apr 8, 2020 | $0.0109 | -2.42% | ||
| Apr 7, 2020 | $0.0112 | -3.56% | ||
| Apr 6, 2020 | $0.0116 | +10.74% | ||
| Apr 5, 2020 | $0.0105 | -0.98% | ||
| Apr 4, 2020 | $0.0106 | +3.23% | ||
| Apr 3, 2020 | $0.0102 | +0.12% | ||
| Apr 2, 2020 | $0.0102 | +1.20% | ||
| Apr 1, 2020 | $0.0101 | -1.00% | ||
| Mar 31, 2020 | $0.0102 | +3.71% | ||
| Mar 30, 2020 | $0.00986 | +3.61% | ||
| Mar 29, 2020 | $0.00953 | -2.84% | ||
| Mar 28, 2020 | $0.00981 | -1.98% | ||
| Mar 27, 2020 | $0.01 | -8.05% | ||
| Mar 26, 2020 | $0.0109 | -5.09% | ||
| Mar 25, 2020 | $0.0115 | +8.25% | ||
| Mar 24, 2020 | $0.0106 | -5.94% | ||
| Mar 23, 2020 | $0.0113 | +15.90% | ||
| Mar 22, 2020 | $0.00972 | -15.43% | ||
| Mar 21, 2020 | $0.0115 | +4.00% | ||
| Mar 20, 2020 | $0.011 | -6.87% | ||
| Mar 19, 2020 | $0.0118 | +12.12% | ||
| Mar 18, 2020 | $0.0105 | +7.10% | ||
| Mar 17, 2020 | $0.00988 | -3.94% | ||
| Mar 16, 2020 | $0.0103 | -5.61% | ||
| Mar 15, 2020 | $0.0109 | +1.69% | ||
| Mar 14, 2020 | $0.0107 | -5.99% | ||
| Mar 13, 2020 | $0.0113 | +12.40% | ||
| Mar 12, 2020 | $0.0101 | -39.43% | ||
| Mar 11, 2020 | $0.0167 | -7.05% | ||
| Mar 10, 2020 | $0.0179 | +6.10% | ||
| Mar 9, 2020 | $0.0169 | -1.95% | ||
| Mar 8, 2020 | $0.0172 | -16.22% | ||
| Mar 7, 2020 | $0.0205 | -0.88% | ||
| Mar 6, 2020 | $0.0207 | +3.58% | ||