FOAM Historical Data

FOAM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0116
-6.91%
$ -- $ 5,133
Apr 18, 2020 $ 0.0124
+14.45%
$ -- $ 4,969
Apr 17, 2020 $ 0.0108
-1.52%
$ -- $ 100
Apr 16, 2020 $ 0.011
+6.63%
$ -- $ 2,312
Apr 15, 2020 $ 0.0103
-1.82%
$ -- $ 757
Apr 14, 2020 $ 0.0105
+7.97%
$ -- $ 2,902
Apr 13, 2020 $ 0.00974
-0.90%
$ -- $ 1,905
Apr 12, 2020 $ 0.00984
-4.26%
$ -- $ 2,442
Apr 11, 2020 $ 0.0103
-0.98%
$ -- $ 273
Apr 10, 2020 $ 0.0104
-4.23%
$ -- $ 173
Apr 9, 2020 $ 0.0108
-0.72%
$ -- $ 2,427
Apr 8, 2020 $ 0.0109
-2.42%
$ -- $ 7,467
Apr 7, 2020 $ 0.0112
-3.56%
$ -- $ 1,178
Apr 6, 2020 $ 0.0116
+10.74%
$ -- $ 5,971
Apr 5, 2020 $ 0.0105
-0.98%
$ -- $ 244
Apr 4, 2020 $ 0.0106
+3.23%
$ -- $ 249
Apr 3, 2020 $ 0.0102
+0.12%
$ -- $ 911
Apr 2, 2020 $ 0.0102
+1.20%
$ -- $ 1,216
Apr 1, 2020 $ 0.0101
-1.00%
$ -- $ 1,813
Mar 31, 2020 $ 0.0102
+3.71%
$ -- $ 903
Mar 30, 2020 $ 0.00986
+3.61%
$ -- $ 2,666
Mar 29, 2020 $ 0.00953
-2.84%
$ -- $ 362
Mar 28, 2020 $ 0.00981
-1.98%
$ -- $ 526
Mar 27, 2020 $ 0.01
-8.05%
$ -- $ 12,616
Mar 26, 2020 $ 0.0109
-5.09%
$ -- $ 5,018
Mar 25, 2020 $ 0.0115
+8.25%
$ -- $ 745
Mar 24, 2020 $ 0.0106
-5.94%
$ -- $ 2,229
Mar 23, 2020 $ 0.0113
+15.90%
$ -- $ 90
Mar 22, 2020 $ 0.00972
-15.43%
$ -- $ 6,119
Mar 21, 2020 $ 0.0115
+4.00%
$ -- $ 10,321
Mar 20, 2020 $ 0.011
-6.87%
$ -- $ 7,554
Mar 19, 2020 $ 0.0118
+12.12%
$ -- $ 4,315
Mar 18, 2020 $ 0.0105
+7.10%
$ -- $ 2,398
Mar 17, 2020 $ 0.00988
-3.94%
$ -- $ 9,934
Mar 16, 2020 $ 0.0103
-5.61%
$ -- $ 277
Mar 15, 2020 $ 0.0109
+1.69%
$ -- $ 1,055
Mar 14, 2020 $ 0.0107
-5.99%
$ -- $ 1,141
Mar 13, 2020 $ 0.0113
+12.40%
$ -- $ 4,427
Mar 12, 2020 $ 0.0101
-39.43%
$ -- $ 6,596
Mar 11, 2020 $ 0.0167
-7.05%
$ -- $ 244
Mar 10, 2020 $ 0.0179
+6.10%
$ -- $ 258
Mar 9, 2020 $ 0.0169
-1.95%
$ -- $ 2,842
Mar 8, 2020 $ 0.0172
-16.22%
$ -- $ 970
Mar 7, 2020 $ 0.0205
-0.88%
$ -- $ 22,687
Mar 6, 2020 $ 0.0207
+3.58%
$ -- $ 3,807
Mar 5, 2020 $ 0.0199
+4.10%
$ -- $ 198
Mar 4, 2020 $ 0.0191
-1.77%
$ -- $ 2,080
Mar 3, 2020 $ 0.0195
-0.03%
$ -- $ 2,459
Mar 2, 2020 $ 0.0195
+3.35%
$ -- $ 317
Mar 1, 2020 $ 0.0189
+1.09%
$ -- $ 580