FOAM Historical Data

FOAM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0187
-3.04%
$ -- $ 1,040
Feb 28, 2020 $ 0.0193
+2.54%
$ -- $ 1,777
Feb 27, 2020 $ 0.0187
+1.19%
$ -- $ 562
Feb 26, 2020 $ 0.0185
-9.77%
$ -- $ 950
Feb 25, 2020 $ 0.0206
-4.81%
$ -- $ 873
Feb 24, 2020 $ 0.0216
-2.52%
$ -- $ 871
Feb 23, 2020 $ 0.0222
+4.02%
$ -- $ 2,764
Feb 22, 2020 $ 0.0213
-0.11%
$ -- $ 362
Feb 21, 2020 $ 0.0213
+2.89%
$ -- $ 1,354
Feb 20, 2020 $ 0.0207
+0.91%
$ -- $ 1,168
Feb 19, 2020 $ 0.0206
-7.58%
$ -- $ 6,679
Feb 18, 2020 $ 0.0222
+5.57%
$ -- $ 1,824
Feb 17, 2020 $ 0.0211
-1.90%
$ -- $ 5,522
Feb 16, 2020 $ 0.0215
-1.29%
$ -- $ 4,473
Feb 15, 2020 $ 0.0218
+1.23%
$ -- $ 33,144
Feb 14, 2020 $ 0.0215
+1.51%
$ -- $ 4,386
Feb 13, 2020 $ 0.0212
-3.51%
$ -- $ 2,963
Feb 12, 2020 $ 0.022
+8.42%
$ -- $ 2,776
Feb 11, 2020 $ 0.0203
-5.18%
$ -- $ 35,325
Feb 10, 2020 $ 0.0214
-3.37%
$ -- $ 2,982
Feb 9, 2020 $ 0.0221
+3.16%
$ -- $ 2,428
Feb 8, 2020 $ 0.0215
-0.20%
$ -- $ 1,691
Feb 7, 2020 $ 0.0215
+5.26%
$ -- $ 5,986
Feb 6, 2020 $ 0.0204
-2.72%
$ -- $ 10,967
Feb 5, 2020 $ 0.021
+7.30%
$ -- $ 7,259
Feb 4, 2020 $ 0.0196
-0.10%
$ -- $ 1,237
Feb 3, 2020 $ 0.0196
+4.51%
$ -- $ 4,933
Feb 2, 2020 $ 0.0188
-3.60%
$ -- $ 7,104
Feb 1, 2020 $ 0.0195
+1.48%
$ -- $ 3,590
Jan 31, 2020 $ 0.0192
-3.19%
$ -- $ 1,292
Jan 30, 2020 $ 0.0198
+0.32%
$ -- $ 3,590
Jan 29, 2020 $ 0.0198
-3.46%
$ -- $ 4,708
Jan 28, 2020 $ 0.0205
-0.30%
$ -- $ 4,078
Jan 27, 2020 $ 0.0205
+2.64%
$ -- $ 1,387
Jan 26, 2020 $ 0.02
+2.82%
$ -- $ 2,384
Jan 25, 2020 $ 0.0195
-6.02%
$ -- $ 30,285
Jan 24, 2020 $ 0.0207
-2.85%
$ -- $ 3,519
Jan 23, 2020 $ 0.0213
-3.04%
$ -- $ 3,428
Jan 22, 2020 $ 0.022
-0.57%
$ -- $ 2,708
Jan 21, 2020 $ 0.0221
+5.78%
$ -- $ 1,369
Jan 20, 2020 $ 0.0209
-1.82%
$ -- $ 982
Jan 19, 2020 $ 0.0213
+0.16%
$ -- $ 2,190
Jan 18, 2020 $ 0.0213
+5.55%
$ -- $ 13,832
Jan 17, 2020 $ 0.0202
-2.75%
$ -- $ 7,629
Jan 16, 2020 $ 0.0207
-3.83%
$ -- $ 3,345
Jan 15, 2020 $ 0.0216
+0.30%
$ -- $ 1,306
Jan 14, 2020 $ 0.0215
+10.06%
$ -- $ 3,784
Jan 13, 2020 $ 0.0196
-0.47%
$ -- $ 482
Jan 12, 2020 $ 0.0196
+2.65%
$ -- $ 432
Jan 11, 2020 $ 0.0191
-3.89%
$ -- $ 3,878