Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOAM Historical Data

FOAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.022
+3.16%
$21.95 million $4,639
Nov 29, 2024 $0.0213
+0.40%
$21.29 million $4,499
Nov 28, 2024 $0.0212
-1.95%
$21.21 million $4,481
Nov 27, 2024 $0.0217
+10.04%
$21.67 million $4,580
Nov 26, 2024 $0.0197
-2.23%
$19.71 million $4,165
Nov 25, 2024 $0.0202
+1.87%
$20.23 million $4,276
Nov 24, 2024 $0.0199
-1.06%
$19.92 million $4,210
Nov 23, 2024 $0.0201
+2.15%
$20.11 million $4,251
Nov 22, 2024 $0.0197
-0.98%
$19.71 million $4,159
Nov 21, 2024 $0.0199
+9.44%
$19.9 million $4,206
Nov 20, 2024 $0.0182
-1.15%
$18.18 million $3,842
Nov 19, 2024 $0.0184
-3.22%
$18.42 million $3,892
Nov 18, 2024 $0.019
+4.36%
$19.01 million $4,017
Nov 17, 2024 $0.0182
-1.86%
$18.22 million $3,850
Nov 16, 2024 $0.0185
+1.40%
$18.54 million $3,919
Nov 15, 2024 $0.0183
+0.82%
$18.31 million $3,869
Nov 14, 2024 $0.0181
-4.08%
$18.11 million $3,826
Nov 13, 2024 $0.0189
-2.00%
$18.88 million $3,989
Nov 12, 2024 $0.0192
-3.43%
$19.23 million $4,064
Nov 11, 2024 $0.02
+5.92%
$19.99 million $4,224
Nov 10, 2024 $0.0189
+203.61%
$18.89 million $3,992
Nov 9, 2024 $0.00625
-0.95%
$6.25 million $1,241
Nov 8, 2024 $0.0063
-6.75%
$6.3 million $1,549
Nov 7, 2024 $0.00625
-1.73%
$6.25 million $5,407
Nov 6, 2024 $0.00632
-17.59%
$6.32 million $3,092
Nov 5, 2024 $0.00768
-46.01%
$7.68 million $1,415
Nov 4, 2024 $0.0142
-2.43%
$14.2 million $3,001
Nov 3, 2024 $0.0146
-1.37%
$14.57 million $3,078
Nov 2, 2024 $0.0148
-0.87%
$14.76 million $3,119
Nov 1, 2024 $0.0149
-0.29%
$14.89 million $3,146
Oct 31, 2024 $0.0149
-5.33%
$14.92 million $3,153
Oct 30, 2024 $0.0157
+0.73%
$15.75 million $3,328
Oct 29, 2024 $0.0156
+2.82%
$15.63 million $3,303
Oct 28, 2024 $0.0152
+2.38%
$15.2 million $3,213
Oct 27, 2024 $0.0149
+1.09%
$14.86 million $3,140
Oct 26, 2024 $0.0147
+1.89%
$14.7 million $3,107
Oct 25, 2024 $0.0144
-4.10%
$14.41 million $3,045
Oct 24, 2024 $0.015
+0.51%
$15.02 million $3,174
Oct 23, 2024 $0.015
-3.78%
$14.96 million $3,161
Oct 22, 2024 $0.0155
-1.78%
$15.53 million $3,282
Oct 21, 2024 $0.0158
-2.80%
$15.8 million $3,338
Oct 20, 2024 $0.0163
+3.65%
$16.27 million $3,438
Oct 19, 2024 $0.0157
+0.28%
$15.69 million $3,316
Oct 18, 2024 $0.0157
+1.41%
$15.65 million $3,307
Oct 17, 2024 $0.0154
-0.45%
$15.43 million $3,260
Oct 16, 2024 $0.0155
+0.21%
$15.47 million $3,269
Oct 15, 2024 $0.0154
+73.46%
$15.44 million $3,262
Oct 14, 2024 $0.0089
-39.08%
$8.9 million $125
Oct 13, 2024 $0.0146
-0.54%
$14.61 million $3,087
Oct 12, 2024 $0.0147
+1.51%
$14.67 million $3,100