FOAM Historical Data

FOAM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0201
+2.15%
$ 20.11 million $ 4,251
Nov 22, 2024 $ 0.0197
-0.98%
$ 19.71 million $ 4,159
Nov 21, 2024 $ 0.0199
+9.44%
$ 19.9 million $ 4,206
Nov 20, 2024 $ 0.0182
-1.15%
$ 18.18 million $ 3,842
Nov 19, 2024 $ 0.0184
-3.22%
$ 18.42 million $ 3,892
Nov 18, 2024 $ 0.019
+4.36%
$ 19.01 million $ 4,017
Nov 17, 2024 $ 0.0182
-1.86%
$ 18.22 million $ 3,850
Nov 16, 2024 $ 0.0185
+1.40%
$ 18.54 million $ 3,919
Nov 15, 2024 $ 0.0183
+0.82%
$ 18.31 million $ 3,869
Nov 14, 2024 $ 0.0181
-4.08%
$ 18.11 million $ 3,826
Nov 13, 2024 $ 0.0189
-2.00%
$ 18.88 million $ 3,989
Nov 12, 2024 $ 0.0192
-3.43%
$ 19.23 million $ 4,064
Nov 11, 2024 $ 0.02
+5.92%
$ 19.99 million $ 4,224
Nov 10, 2024 $ 0.0189
+203.61%
$ 18.89 million $ 3,992
Nov 9, 2024 $ 0.00625
-0.95%
$ 6.25 million $ 1,241
Nov 8, 2024 $ 0.0063
-6.75%
$ 6.3 million $ 1,549
Nov 7, 2024 $ 0.00625
-1.73%
$ 6.25 million $ 5,407
Nov 6, 2024 $ 0.00632
-17.59%
$ 6.32 million $ 3,092
Nov 5, 2024 $ 0.00768
-46.01%
$ 7.68 million $ 1,415
Nov 4, 2024 $ 0.0142
-2.43%
$ 14.2 million $ 3,001
Nov 3, 2024 $ 0.0146
-1.37%
$ 14.57 million $ 3,078
Nov 2, 2024 $ 0.0148
-0.87%
$ 14.76 million $ 3,119
Nov 1, 2024 $ 0.0149
-0.29%
$ 14.89 million $ 3,146
Oct 31, 2024 $ 0.0149
-5.33%
$ 14.92 million $ 3,153
Oct 30, 2024 $ 0.0157
+0.73%
$ 15.75 million $ 3,328
Oct 29, 2024 $ 0.0156
+2.82%
$ 15.63 million $ 3,303
Oct 28, 2024 $ 0.0152
+2.38%
$ 15.2 million $ 3,213
Oct 27, 2024 $ 0.0149
+1.09%
$ 14.86 million $ 3,140
Oct 26, 2024 $ 0.0147
+1.89%
$ 14.7 million $ 3,107
Oct 25, 2024 $ 0.0144
-4.10%
$ 14.41 million $ 3,045
Oct 24, 2024 $ 0.015
+0.51%
$ 15.02 million $ 3,174
Oct 23, 2024 $ 0.015
-3.78%
$ 14.96 million $ 3,161
Oct 22, 2024 $ 0.0155
-1.78%
$ 15.53 million $ 3,282
Oct 21, 2024 $ 0.0158
-2.80%
$ 15.8 million $ 3,338
Oct 20, 2024 $ 0.0163
+3.65%
$ 16.27 million $ 3,438
Oct 19, 2024 $ 0.0157
+0.28%
$ 15.69 million $ 3,316
Oct 18, 2024 $ 0.0157
+1.41%
$ 15.65 million $ 3,307
Oct 17, 2024 $ 0.0154
-0.45%
$ 15.43 million $ 3,260
Oct 16, 2024 $ 0.0155
+0.21%
$ 15.47 million $ 3,269
Oct 15, 2024 $ 0.0154
+73.46%
$ 15.44 million $ 3,262
Oct 14, 2024 $ 0.0089
-39.08%
$ 8.9 million $ 125
Oct 13, 2024 $ 0.0146
-0.54%
$ 14.61 million $ 3,087
Oct 12, 2024 $ 0.0147
+1.51%
$ 14.67 million $ 3,100
Oct 11, 2024 $ 0.0144
+2.32%
$ 14.44 million $ 3,051
Oct 10, 2024 $ 0.0141
+0.51%
$ 14.12 million $ 2,984
Oct 9, 2024 $ 0.0142
-1.66%
$ 14.21 million $ 3,003
Oct 8, 2024 $ 0.0145
+0.45%
$ 14.48 million $ 3,060
Oct 7, 2024 $ 0.0144
+88.98%
$ 14.39 million $ 3,041
Oct 6, 2024 $ 0.00761
+3.79%
$ 7.61 million $ 77
Oct 5, 2024 $ 0.00748
-47.78%
$ 7.48 million $ 594