Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOAM Historical Data

FOAM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.022
+3.16%
$21.95 million $4,639
Nov 29, 2024 $0.0213
+0.40%
$21.29 million $4,499
Nov 28, 2024 $0.0212
-1.95%
$21.21 million $4,481
Nov 27, 2024 $0.0217
+10.04%
$21.67 million $4,580
Nov 26, 2024 $0.0197
-2.23%
$19.71 million $4,165
Nov 25, 2024 $0.0202
+1.87%
$20.23 million $4,276
Nov 24, 2024 $0.0199
-1.06%
$19.92 million $4,210
Nov 23, 2024 $0.0201
+2.15%
$20.11 million $4,251
Nov 22, 2024 $0.0197
-0.98%
$19.71 million $4,159
Nov 21, 2024 $0.0199
+9.44%
$19.9 million $4,206
Nov 20, 2024 $0.0182
-1.15%
$18.18 million $3,842
Nov 19, 2024 $0.0184
-3.22%
$18.42 million $3,892
Nov 18, 2024 $0.019
+4.36%
$19.01 million $4,017
Nov 17, 2024 $0.0182
-1.86%
$18.22 million $3,850
Nov 16, 2024 $0.0185
+1.40%
$18.54 million $3,919
Nov 15, 2024 $0.0183
+0.82%
$18.31 million $3,869
Nov 14, 2024 $0.0181
-4.08%
$18.11 million $3,826
Nov 13, 2024 $0.0189
-2.00%
$18.88 million $3,989
Nov 12, 2024 $0.0192
-3.43%
$19.23 million $4,064
Nov 11, 2024 $0.02
+5.92%
$19.99 million $4,224
Nov 10, 2024 $0.0189
+203.61%
$18.89 million $3,992
Nov 9, 2024 $0.00625
-0.95%
$6.25 million $1,241
Nov 8, 2024 $0.0063
-6.75%
$6.3 million $1,549
Nov 7, 2024 $0.00625
-1.73%
$6.25 million $5,407
Nov 6, 2024 $0.00632
-17.59%
$6.32 million $3,092
Nov 5, 2024 $0.00768
-46.01%
$7.68 million $1,415
Nov 4, 2024 $0.0142
-2.43%
$14.2 million $3,001
Nov 3, 2024 $0.0146
-1.37%
$14.57 million $3,078
Nov 2, 2024 $0.0148
-0.87%
$14.76 million $3,119
Nov 1, 2024 $0.0149
-0.29%
$14.89 million $3,146
Oct 31, 2024 $0.0149
-5.33%
$14.92 million $3,153
Oct 30, 2024 $0.0157
+0.73%
$15.75 million $3,328
Oct 29, 2024 $0.0156
+2.82%
$15.63 million $3,303
Oct 28, 2024 $0.0152
+2.38%
$15.2 million $3,213
Oct 27, 2024 $0.0149
+1.09%
$14.86 million $3,140
Oct 26, 2024 $0.0147
+1.89%
$14.7 million $3,107
Oct 25, 2024 $0.0144
-4.10%
$14.41 million $3,045
Oct 24, 2024 $0.015
+0.51%
$15.02 million $3,174
Oct 23, 2024 $0.015
-3.78%
$14.96 million $3,161
Oct 22, 2024 $0.0155
-1.78%
$15.53 million $3,282
Oct 21, 2024 $0.0158
-2.80%
$15.8 million $3,338
Oct 20, 2024 $0.0163
+3.65%
$16.27 million $3,438
Oct 19, 2024 $0.0157
+0.28%
$15.69 million $3,316
Oct 18, 2024 $0.0157
+1.41%
$15.65 million $3,307
Oct 17, 2024 $0.0154
-0.45%
$15.43 million $3,260
Oct 16, 2024 $0.0155
+0.21%
$15.47 million $3,269
Oct 15, 2024 $0.0154
+73.46%
$15.44 million $3,262
Oct 14, 2024 $0.0089
-39.08%
$8.9 million $125
Oct 13, 2024 $0.0146
-0.54%
$14.61 million $3,087
Oct 12, 2024 $0.0147
+1.51%
$14.67 million $3,100