FOAM Historical Data

FOAM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000754
+0.52%
$ 75,407 $ 7
Feb 7, 1 PM $ 0.0000755
-0.14%
$ 75,492 $ 7
Feb 7, 12 PM $ 0.0000758
+2.22%
$ 75,819 $ 7
Feb 7, 11 AM $ 0.0000741
-0.15%
$ 74,121 $ 7
Dec 20, 5 AM $ 0.0000786
+0.00%
$ -- $ 22
Dec 20, 4 AM $ 0.0000786
-0.22%
$ 78,610 $ 22
Dec 20, 3 AM $ 0.0000787
+0.16%
$ 78,724 $ 22
Dec 20, 2 AM $ 0.0000784
+0.07%
$ 78,420 $ 22
Dec 20, 1 AM $ 0.0000785
+0.13%
$ 78,458 $ 22
Dec 20, 12 AM $ 0.0000784
-0.14%
$ 78,433 $ 22
Dec 19, 11 PM $ 0.0000786
-0.18%
$ 78,622 $ 22
Dec 19, 10 PM $ 0.0000788
+0.35%
$ 78,782 $ 22
Dec 19, 9 PM $ 0.0000785
-0.35%
$ 78,542 $ 22
Dec 19, 8 PM $ 0.0000787
-0.04%
$ 78,726 $ 22
Dec 19, 7 PM $ 0.0000785
+0.30%
$ 78,485 $ 22
Dec 12, 11 AM $ 0.0000598
+0.00%
$ 59,813 $ 12
Dec 12, 10 AM $ 0.0000599
+0.20%
$ 59,872 $ 12
Dec 12, 9 AM $ 0.0000597
-0.02%
$ 59,699 $ 12
Dec 12, 8 AM $ 0.0000597
-0.36%
$ 59,714 $ 12
Dec 12, 7 AM $ 0.00006
-0.06%
$ 59,986 $ 12
Dec 12, 6 AM $ 0.0000601
+0.42%
$ 60,060 $ 12
Dec 12, 5 AM $ 0.0000596
-0.27%
$ 59,648 $ 12
Dec 12, 4 AM $ 0.0000598
-0.16%
$ 59,788 $ 12
Dec 12, 3 AM $ 0.0000598
-0.24%
$ 59,758 $ 12
Dec 12, 2 AM $ 0.0000599
+0.39%
$ 59,900 $ 12
Dec 12, 1 AM $ 0.0000596
+0.01%
$ 59,584 $ 67
Dec 12, 12 AM $ 0.0000597
-0.15%
$ 59,652 $ 67
Dec 11, 11 PM $ 0.0000596
-0.24%
$ 59,558 $ 67
Dec 11, 10 PM $ 0.0000597
-0.82%
$ 59,680 $ 68
Dec 11, 9 PM $ 0.00006
+1.12%
$ 59,958 $ 67
Dec 11, 8 PM $ 0.000059
-0.37%
$ 59,040 $ 67
Dec 11, 7 PM $ 0.0000592
-0.37%
$ 59,207 $ 66
Dec 11, 6 PM $ 0.000059
+0.41%
$ 58,998 $ 66
Dec 11, 5 PM $ 0.0000589
+0.15%
$ 58,878 $ 66
Dec 11, 4 PM $ 0.0000584
+0.30%
$ 58,439 $ 66
Dec 4, 8 AM $ 0.000114
-0.60%
$ 113,579 $ 6
Dec 4, 7 AM $ 0.000114
-0.38%
$ 114,220 $ 6
Dec 4, 6 AM $ 0.000114
+0.67%
$ 114,499 $ 6
Dec 4, 5 AM $ 0.000114
-0.21%
$ 114,034 $ 6
Dec 4, 4 AM $ 0.000115
+0.01%
$ 114,609 $ 7
Dec 4, 3 AM $ 0.000115
-0.21%
$ 114,861 $ 7
Dec 4, 2 AM $ 0.000115
-0.16%
$ 114,802 $ 7
Dec 4, 1 AM $ 0.000115
+0.36%
$ 114,663 $ 7
Dec 4, 12 AM $ 0.000114
-0.12%
$ 113,755 $ 6
Dec 3, 11 PM $ 0.000114
+0.35%
$ 113,667 $ 6
Dec 3, 10 PM $ 0.000113
+0.45%
$ 113,034 $ 6
Dec 3, 9 PM $ 0.000112
+0.64%
$ 112,476 $ 6
Dec 3, 8 PM $ 0.000112
+0.22%
$ 111,689 $ 6
Dec 3, 7 PM $ 0.000112
-0.49%
$ 111,589 $ 6
Dec 3, 6 PM $ 0.000112
+0.51%
$ 111,942 $ 6