FOAM Historical Data

FOAM Page 41
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.0343
-3.92%
$ -- $ 8,045
Aug 12, 2019 $ 0.0358
-5.06%
$ -- $ 8,569
Aug 11, 2019 $ 0.0377
-4.50%
$ -- $ 25,583
Aug 10, 2019 $ 0.0394
-3.79%
$ -- $ 8,394
Aug 9, 2019 $ 0.0411
+0.46%
$ -- $ 3,070
Aug 8, 2019 $ 0.041
-7.90%
$ -- $ 3,817
Aug 7, 2019 $ 0.0445
+7.51%
$ -- $ 16,411
Aug 6, 2019 $ 0.0414
-3.99%
$ -- $ 25,042
Aug 5, 2019 $ 0.0431
+1.29%
$ -- $ 19,693
Aug 4, 2019 $ 0.0425
-1.58%
$ -- $ 3,343
Aug 3, 2019 $ 0.0432
+0.05%
$ -- $ 4,410
Aug 2, 2019 $ 0.0432
-10.81%
$ -- $ 21,548
Aug 1, 2019 $ 0.0484
+3.44%
$ -- $ 4,958
Jul 31, 2019 $ 0.0468
+2.84%
$ -- $ 1,211
Jul 30, 2019 $ 0.0455
+0.53%
$ -- $ 4,176
Jul 29, 2019 $ 0.0452
-1.22%
$ -- $ 2,769
Jul 28, 2019 $ 0.0458
+1.68%
$ -- $ 4,085
Jul 27, 2019 $ 0.045
-0.92%
$ -- $ 4,901
Jul 26, 2019 $ 0.0455
-2.51%
$ -- $ 15,189
Jul 25, 2019 $ 0.0466
+4.14%
$ -- $ 7,199
Jul 24, 2019 $ 0.0448
+2.08%
$ -- $ 10,798
Jul 23, 2019 $ 0.0439
-6.05%
$ -- $ 1,844
Jul 22, 2019 $ 0.0467
-0.60%
$ -- $ 5,240
Jul 21, 2019 $ 0.047
-6.00%
$ -- $ 3,812
Jul 20, 2019 $ 0.05
-3.11%
$ -- $ 8,576
Jul 19, 2019 $ 0.0516
+6.87%
$ -- $ 6,013
Jul 18, 2019 $ 0.0482
+8.02%
$ -- $ 3,458
Jul 17, 2019 $ 0.0447
-2.10%
$ -- $ 10,923
Jul 16, 2019 $ 0.0456
-17.59%
$ -- $ 2,267
Jul 15, 2019 $ 0.0553
+11.83%
$ -- $ 8,337
Jul 14, 2019 $ 0.0495
-5.28%
$ -- $ 4,268
Jul 13, 2019 $ 0.0522
+0.12%
$ -- $ 4,447
Jul 12, 2019 $ 0.0522
+2.67%
$ -- $ 14,658
Jul 11, 2019 $ 0.0508
-10.07%
$ -- $ 8,045
Jul 10, 2019 $ 0.0565
+0.58%
$ -- $ 9,055
Jul 9, 2019 $ 0.0562
+0.18%
$ -- $ 5,715
Jul 8, 2019 $ 0.0561
+0.58%
$ -- $ 13,449
Jul 7, 2019 $ 0.0558
-1.19%
$ -- $ 17,991
Jul 6, 2019 $ 0.0564
+2.77%
$ -- $ 9,690
Jul 5, 2019 $ 0.0549
-0.61%
$ -- $ 7,107
Jul 4, 2019 $ 0.0552
+1.06%
$ -- $ 17,116
Jul 3, 2019 $ 0.0547
+15.91%
$ -- $ 24,978
Jul 2, 2019 $ 0.0472
-0.40%
$ -- $ 16,727
Jul 1, 2019 $ 0.0474
-0.43%
$ -- $ 4,985
Jun 30, 2019 $ 0.0476
-3.52%
$ -- $ 4,971
Jun 29, 2019 $ 0.0493
-0.07%
$ -- $ 7,618
Jun 28, 2019 $ 0.0493
+5.83%
$ -- $ 2,178
Jun 27, 2019 $ 0.0466
-6.25%
$ -- $ 9,021
Jun 26, 2019 $ 0.0498
+1.24%
$ -- $ 17,954
Jun 25, 2019 $ 0.0491
+4.63%
$ -- $ 10,452