FOAM Historical Data

FOAM Page 42
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.047
-9.47%
$ -- $ 13,029
Jun 23, 2019 $ 0.0519
+3.97%
$ -- $ 3,357
Jun 22, 2019 $ 0.0499
+0.46%
$ -- $ 20,829
Jun 21, 2019 $ 0.0497
+4.52%
$ -- $ 7,284
Jun 20, 2019 $ 0.0475
+2.36%
$ -- $ 7,236
Jun 19, 2019 $ 0.0464
+0.56%
$ -- $ 8,306
Jun 18, 2019 $ 0.0462
-7.02%
$ -- $ 7,212
Jun 17, 2019 $ 0.0497
+9.32%
$ -- $ 5,723
Jun 16, 2019 $ 0.0454
-3.02%
$ -- $ 7,542
Jun 15, 2019 $ 0.0469
+1.84%
$ -- $ 2,195
Jun 14, 2019 $ 0.046
-0.49%
$ -- $ 15,104
Jun 13, 2019 $ 0.0462
+7.51%
$ -- $ 15,093
Jun 12, 2019 $ 0.043
+2.32%
$ -- $ 9,816
Jun 11, 2019 $ 0.042
-2.73%
$ -- $ 23,589
Jun 10, 2019 $ 0.0432
+9.88%
$ -- $ 8,034
Jun 9, 2019 $ 0.0393
-3.78%
$ -- $ 1,065
Jun 8, 2019 $ 0.0409
+0.00%
$ -- $ 3,265
Jun 7, 2019 $ 0.0408
+0.68%
$ -- $ 8,665
Jun 6, 2019 $ 0.0406
-2.16%
$ -- $ 5,381
Jun 5, 2019 $ 0.0415
+4.88%
$ -- $ 18,491
Jun 4, 2019 $ 0.0395
-19.75%
$ -- $ 17,510
Jun 3, 2019 $ 0.0492
-2.31%
$ -- $ 10,824
Jun 2, 2019 $ 0.0504
+7.62%
$ -- $ 2,726
Jun 1, 2019 $ 0.0468
-3.24%
$ -- $ 5,208
May 31, 2019 $ 0.0484
+4.41%
$ -- $ 3,902
May 30, 2019 $ 0.0464
+5.27%
$ -- $ 20,725
May 29, 2019 $ 0.044
+1.05%
$ -- $ 12,605
May 28, 2019 $ 0.0436
+0.82%
$ -- $ 6,962
May 27, 2019 $ 0.0432
+0.32%
$ -- $ 15,111
May 26, 2019 $ 0.0431
+12.21%
$ -- $ 15,695
May 25, 2019 $ 0.0384
+0.90%
$ -- $ 2,455
May 24, 2019 $ 0.0381
+2.89%
$ -- $ 6,197
May 23, 2019 $ 0.037
+2.03%
$ -- $ 10,733
May 22, 2019 $ 0.0363
-5.32%
$ -- $ 15,858
May 21, 2019 $ 0.0383
+2.27%
$ -- $ 9,064
May 20, 2019 $ 0.0374
-6.73%
$ -- $ 10,700
May 19, 2019 $ 0.0401
+5.06%
$ -- $ 7,278
May 18, 2019 $ 0.0382
+2.58%
$ -- $ 10,707
May 17, 2019 $ 0.0372
-1.89%
$ -- $ 12,737
May 16, 2019 $ 0.0379
-1.87%
$ -- $ 23,788
May 15, 2019 $ 0.0386
+10.91%
$ -- $ 8,878
May 14, 2019 $ 0.0348
+9.07%
$ -- $ 3,773
May 13, 2019 $ 0.0319
-2.72%
$ -- $ 7,183
May 12, 2019 $ 0.0328
+0.66%
$ -- $ 5,731
May 11, 2019 $ 0.0326
+14.36%
$ -- $ 25,799
May 10, 2019 $ 0.0285
+0.36%
$ -- $ 17,164
May 9, 2019 $ 0.0284
-12.35%
$ -- $ 17,088
May 8, 2019 $ 0.0324
-3.29%
$ -- $ 5,452
May 7, 2019 $ 0.0335
+8.99%
$ -- $ 28,327
May 6, 2019 $ 0.0308
-0.93%
$ -- $ 21,375