FOAM Historical Data

FOAM Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.0311
+0.10%
$ -- $ 2,168
May 4, 2019 $ 0.031
-2.79%
$ -- $ 2,849
May 3, 2019 $ 0.0319
-1.08%
$ -- $ 8,899
May 2, 2019 $ 0.0323
+5.11%
$ -- $ 14,850
May 1, 2019 $ 0.0307
+0.01%
$ -- $ 1,851
Apr 30, 2019 $ 0.0307
+7.19%
$ -- $ 6,517
Apr 29, 2019 $ 0.0286
-3.07%
$ -- $ 2,064
Apr 28, 2019 $ 0.0295
+2.50%
$ -- $ 3,476
Apr 27, 2019 $ 0.0288
+4.16%
$ -- $ 2,852
Apr 26, 2019 $ 0.0276
-2.92%
$ -- $ 6,857
Apr 25, 2019 $ 0.0284
-3.00%
$ -- $ 7,546
Apr 24, 2019 $ 0.0293
-8.48%
$ -- $ 7,339
Apr 23, 2019 $ 0.032
+6.35%
$ -- $ 20,168
Apr 22, 2019 $ 0.0301
+2.44%
$ -- $ 7,661
Apr 21, 2019 $ 0.0294
-3.10%
$ -- $ 4,725
Apr 20, 2019 $ 0.0303
+2.11%
$ -- $ 4,004
Apr 19, 2019 $ 0.0297
-0.80%
$ -- $ 2,514
Apr 18, 2019 $ 0.03
+3.28%
$ -- $ 5,929
Apr 17, 2019 $ 0.029
-4.32%
$ -- $ 17,436
Apr 16, 2019 $ 0.0303
+1.17%
$ -- $ 2,813
Apr 15, 2019 $ 0.03
-2.86%
$ -- $ 3,548
Apr 14, 2019 $ 0.0308
-0.44%
$ -- $ 2,209
Apr 13, 2019 $ 0.031
-3.73%
$ -- $ 3,081
Apr 12, 2019 $ 0.0322
+5.79%
$ -- $ 5,590
Apr 11, 2019 $ 0.0304
-6.07%
$ -- $ 2,101
Apr 10, 2019 $ 0.0324
+1.53%
$ -- $ 4,845
Apr 9, 2019 $ 0.0319
-6.62%
$ -- $ 14,683
Apr 8, 2019 $ 0.0342
+0.82%
$ -- $ 8,571
Apr 7, 2019 $ 0.0339
+0.94%
$ -- $ 14,741
Apr 6, 2019 $ 0.0336
+2.11%
$ -- $ 9,658
Apr 5, 2019 $ 0.0329
+14.31%
$ -- $ 26,413
Apr 4, 2019 $ 0.0288
-3.52%
$ -- $ 5,474
Apr 3, 2019 $ 0.0298
-0.29%
$ -- $ 16,383
Apr 2, 2019 $ 0.0299
+6.84%
$ -- $ 37,716
Apr 1, 2019 $ 0.028
-1.71%
$ -- $ 11,612
Mar 31, 2019 $ 0.0285
-2.84%
$ -- $ 2,122
Mar 30, 2019 $ 0.0293
+8.78%
$ -- $ 16,097
Mar 29, 2019 $ 0.027
+2.57%
$ -- $ 6,337
Mar 28, 2019 $ 0.0263
+0.41%
$ -- $ 7,112
Mar 27, 2019 $ 0.0262
+1.82%
$ -- $ 14,313
Mar 26, 2019 $ 0.0258
+1.72%
$ -- $ 6,105
Mar 25, 2019 $ 0.0253
-2.43%
$ -- $ 4,970
Mar 24, 2019 $ 0.0259
+0.72%
$ -- $ 3,863
Mar 23, 2019 $ 0.0258
-1.78%
$ -- $ 19,557
Mar 22, 2019 $ 0.0262
+3.93%
$ -- $ 7,562
Mar 21, 2019 $ 0.0252
-7.82%
$ -- $ 23,049
Mar 20, 2019 $ 0.0274
+4.56%
$ -- $ 72,451
Mar 19, 2019 $ 0.0262
+3.98%
$ -- $ 1,895
Mar 18, 2019 $ 0.0252
-5.08%
$ -- $ 6,378
Mar 17, 2019 $ 0.0265
+0.75%
$ -- $ 2,914