FOAM Historical Data

FOAM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00748
-47.78%
$ 7.48 million $ 594
Oct 4, 2024 $ 0.0143
+2.76%
$ 14.31 million $ 3,025
Oct 3, 2024 $ 0.0139
-0.62%
$ 13.92 million $ 2,942
Oct 2, 2024 $ 0.014
-3.46%
$ 14.02 million $ 2,963
Oct 1, 2024 $ 0.0145
-5.84%
$ 14.52 million $ 3,068
Sep 30, 2024 $ 0.0154
-2.18%
$ 15.41 million $ 3,256
Sep 29, 2024 $ 0.0158
-0.66%
$ 15.76 million $ 3,331
Sep 28, 2024 $ 0.0159
-0.69%
$ 15.86 million $ 3,351
Sep 27, 2024 $ 0.016
+2.50%
$ 15.98 million $ 3,376
Sep 26, 2024 $ 0.0156
+1.99%
$ 15.58 million $ 3,293
Sep 25, 2024 $ 0.0153
-2.93%
$ 15.26 million $ 3,224
Sep 24, 2024 $ 0.0157
+0.21%
$ 15.72 million $ 3,322
Sep 23, 2024 $ 0.0157
+2.64%
$ 15.69 million $ 3,315
Sep 22, 2024 $ 0.0153
-1.25%
$ 15.29 million $ 3,231
Sep 21, 2024 $ 0.0155
+2.17%
$ 15.49 million $ 3,274
Sep 20, 2024 $ 0.0152
+3.84%
$ 15.17 million $ 3,205
Sep 19, 2024 $ 0.0146
+3.55%
$ 14.6 million $ 3,085
Sep 18, 2024 $ 0.014
+106.90%
$ 14 million $ 2,959
Sep 17, 2024 $ 0.00676
-50.25%
$ 6.76 million $ 2,413
Sep 16, 2024 $ 0.0136
-0.87%
$ 13.61 million $ 2,877
Sep 15, 2024 $ 0.0137
-4.10%
$ 13.73 million $ 2,902
Sep 14, 2024 $ 0.0143
-0.97%
$ 14.33 million $ 3,028
Sep 13, 2024 $ 0.0145
+3.41%
$ 14.47 million $ 3,058
Sep 12, 2024 $ 0.014
+2.05%
$ 14 million $ 2,959
Sep 11, 2024 $ 0.0137
-2.04%
$ 13.73 million $ 2,901
Sep 10, 2024 $ 0.014
+0.20%
$ 14.02 million $ 2,962
Sep 9, 2024 $ 0.014
+3.47%
$ 13.99 million $ 2,959
Sep 8, 2024 $ 0.0135
+1.22%
$ 13.54 million $ 2,861
Sep 7, 2024 $ 0.0134
+53.91%
$ 13.37 million $ 2,825
Sep 6, 2024 $ 0.00868
-37.95%
$ 8.68 million $ 4,627
Sep 5, 2024 $ 0.014
-3.56%
$ 14 million $ 2,958
Sep 4, 2024 $ 0.0145
+1.06%
$ 14.5 million $ 3,064
Sep 3, 2024 $ 0.0144
-3.93%
$ 14.45 million $ 3,053
Sep 2, 2024 $ 0.015
+4.75%
$ 15.02 million $ 3,174
Sep 1, 2024 $ 0.0143
-3.47%
$ 14.34 million $ 3,030
Aug 31, 2024 $ 0.0149
+0.33%
$ 14.86 million $ 3,140
Aug 30, 2024 $ 0.015
+1.27%
$ 14.97 million $ 3,164
Aug 29, 2024 $ 0.0148
+12.88%
$ 14.8 million $ 3,318
Aug 28, 2024 $ 0.0132
-6.71%
$ 13.19 million $ 3,979
Aug 27, 2024 $ 0.0141
+2.91%
$ 14.12 million $ 3,905
Aug 26, 2024 $ 0.0137
-13.84%
$ 13.73 million $ 3,990
Aug 25, 2024 $ 0.0159
-4.13%
$ 15.91 million $ 4,145
Aug 24, 2024 $ 0.0166
+8.56%
$ 16.58 million $ 4,275
Aug 23, 2024 $ 0.0174
+17.45%
$ 17.24 million $ 4,652
Aug 22, 2024 $ 0.0165
+2.00%
$ 16.53 million $ 3,967
Aug 21, 2024 $ 0.016
-9.60%
$ 16.04 million $ 3,835
Aug 20, 2024 $ 0.0178
+9.49%
$ 17.78 million $ 3,798
Aug 19, 2024 $ 0.0163
+0.06%
$ 16.31 million $ 4,106
Aug 18, 2024 $ 0.0185
+0.41%
$ 18.53 million $ 3,947
Aug 17, 2024 $ 0.0184
+13.29%
$ 18.44 million $ 4,248