FOAM Historical Data

FOAM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.0391
-21.21%
$ -- $ 371,879
Aug 9 $ 0.051
+9.93%
$ -- $ 224,999
Aug 2 $ 0.0427
-1.62%
$ -- $ 634,649
Jul 26 $ 0.0434
+32.00%
$ -- $ 173,314
Jul 19 $ 0.0329
+8.63%
$ -- $ 52,245
Jul 12 $ 0.0303
-13.72%
$ -- $ 38,886
Jul 5 $ 0.0351
-11.27%
$ -- $ 78,447
Jun 28 $ 0.0396
+18.54%
$ -- $ 220,502
Jun 21 $ 0.0333
-10.30%
$ -- $ 261,056
Jun 14 $ 0.0371
+0.10%
$ -- $ 166,496
Jun 7 $ 0.0371
-5.95%
$ -- $ 105,587
May 31 $ 0.0394
+1.83%
$ -- $ 108,914
May 24 $ 0.0344
+16.39%
$ -- $ 347,017
May 17 $ 0.0295
-48.45%
$ -- $ 361,045
May 10 $ 0.0573
-31.94%
$ -- $ 439,074
May 3 $ 0.084
+16.49%
$ -- $ 594,616
Apr 26 $ 0.0722
+29.58%
$ -- $ 1.35 million
Apr 19 $ 0.0556
-26.85%
$ -- $ 420,035
Apr 12 $ 0.0761
+2.66%
$ -- $ 623,150
Apr 5 $ 0.0741
-12.65%
$ -- $ 1.48 million
Mar 29 $ 0.0848
-29.90%
$ -- $ 1.84 million
Mar 22 $ 0.121
+24.44%
$ -- $ 1.76 million
Mar 15 $ 0.0976
+46.66%
$ -- $ 731,671
Mar 8 $ 0.0666
-11.60%
$ -- $ 1.13 million
Mar 1 $ 0.075
+189.45%
$ -- $ 1.71 million
Feb 22 $ 0.0259
-43.53%
$ -- $ 150,308
Feb 15 $ 0.0459
+9.28%
$ -- $ 411,664
Feb 8 $ 0.0421
+60.26%
$ -- $ 454,139
Feb 1 $ 0.0263
+20.86%
$ -- $ 98,807
Jan 25 $ 0.0222
-8.48%
$ -- $ 92,780
Jan 18 $ 0.0279
+16.92%
$ -- $ 139,619
Jan 11 $ 0.0238
+20.31%
$ -- $ 163,032
Jan 4 $ 0.0198
+5.31%
$ -- $ 169,788
Dec 28 $ 0.0188
+16.52%
$ -- $ 295,773
Dec 21 $ 0.0158
-5.92%
$ -- $ 61,144
Dec 14 $ 0.0167
-8.80%
$ -- $ 191,671
Dec 7 $ 0.0192
-18.63%
$ -- $ 309,565
Nov 30 $ 0.0235
-18.67%
$ -- $ 127,615
Nov 23 $ 0.0289
-14.74%
$ -- $ 147,444
Nov 16 $ 0.0339
+88.54%
$ -- $ 457,461
Nov 9 $ 0.018
-7.65%
$ -- $ 151,508
Nov 2 $ 0.0195
+1.34%
$ -- $ 34,657
Oct 26 $ 0.0194
-8.72%
$ -- $ 39,389
Oct 19 $ 0.0212
-26.48%
$ -- $ 72,883
Oct 12 $ 0.0289
-5.91%
$ -- $ 16,132
Oct 5 $ 0.0307
+10.10%
$ -- $ 34,288
Sep 28 $ 0.0279
-12.94%
$ -- $ 44,370
Sep 21 $ 0.032
+3.31%
$ -- $ 79,762
Sep 14 $ 0.031
-13.04%
$ -- $ 43,913
Sep 7 $ 0.0356
-13.09%
$ -- $ 49,227