FOAM Historical Data

FOAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0184
+27.29%
$ 18.43 million $ 3,893
Aug 15, 2024 $ 0.0145
-14.05%
$ 14.49 million $ 3,795
Aug 14, 2024 $ 0.0168
-1.86%
$ 16.82 million $ 4,440
Aug 13, 2024 $ 0.0172
-1.97%
$ 17.17 million $ 4,172
Aug 12, 2024 $ 0.0175
-11.54%
$ 17.53 million $ 2,769
Aug 11, 2024 $ 0.0198
-1.83%
$ 19.85 million $ 4,235
Aug 10, 2024 $ 0.0202
+0.43%
$ 20.2 million $ 4,311
Aug 9, 2024 $ 0.0201
-3.56%
$ 20.11 million $ 4,290
Aug 8, 2024 $ 0.0204
+12.38%
$ 20.38 million $ 4,349
Aug 7, 2024 $ 0.0181
-4.87%
$ 18.13 million $ 3,869
Aug 6, 2024 $ 0.019
+1.24%
$ 19.03 million $ 4,060
Aug 5, 2024 $ 0.0186
-10.59%
$ 18.62 million $ 3,974
Aug 4, 2024 $ 0.0208
-7.52%
$ 20.8 million $ 4,439
Aug 3, 2024 $ 0.0225
-2.87%
$ 22.52 million $ 4,805
Aug 2, 2024 $ 0.0232
-6.90%
$ 23.18 million $ 4,945
Aug 1, 2024 $ 0.0249
-0.86%
$ 24.9 million $ 5,313
Jul 31, 2024 $ 0.0251
-1.38%
$ 25.12 million $ 5,361
Jul 30, 2024 $ 0.0255
-1.26%
$ 25.47 million $ 5,434
Jul 29, 2024 $ 0.0258
+1.47%
$ 25.79 million $ 5,502
Jul 28, 2024 $ 0.0254
+0.79%
$ 25.42 million $ 5,425
Jul 27, 2024 $ 0.0253
-0.62%
$ 25.28 million $ 5,395
Jul 26, 2024 $ 0.0255
+3.28%
$ 25.46 million $ 5,434
Jul 25, 2024 $ 0.0247
-4.89%
$ 24.66 million $ 5,261
Jul 24, 2024 $ 0.0259
-4.14%
$ 25.93 million $ 5,532
Jul 23, 2024 $ 0.0271
+1.23%
$ 27.05 million $ 5,773
Jul 22, 2024 $ 0.0267
-2.63%
$ 26.74 million $ 5,706
Jul 21, 2024 $ 0.0274
+0.40%
$ 27.45 million $ 5,856
Jul 20, 2024 $ 0.0274
+0.46%
$ 27.35 million $ 5,837
Jul 19, 2024 $ 0.0272
+2.27%
$ 27.22 million $ 5,809
Jul 18, 2024 $ 0.0266
+1.15%
$ 26.63 million $ 5,682
Jul 17, 2024 $ 0.0263
-1.64%
$ 26.32 million $ 5,615
Jul 16, 2024 $ 0.0268
-1.18%
$ 26.76 million $ 5,710
Jul 15, 2024 $ 0.0271
+7.44%
$ 27.08 million $ 5,778
Jul 14, 2024 $ 0.0253
+2.43%
$ 25.28 million $ 5,393
Jul 13, 2024 $ 0.0247
+1.31%
$ 24.67 million $ 5,263
Jul 12, 2024 $ 0.0243
+1.07%
$ 24.35 million $ 5,195
Jul 11, 2024 $ 0.0241
+0.00%
$ 24.09 million $ 5,141
Jul 10, 2024 $ 0.0241
+1.16%
$ 24.09 million $ 5,140
Jul 9, 2024 $ 0.0238
+1.51%
$ 23.8 million $ 5,078
Jul 8, 2024 $ 0.0234
+2.94%
$ 23.44 million $ 5,002
Jul 7, 2024 $ 0.0228
-4.48%
$ 22.76 million $ 4,857
Jul 6, 2024 $ 0.0238
+2.79%
$ 23.81 million $ 5,080
Jul 5, 2024 $ 0.0232
-3.37%
$ 23.17 million $ 4,944
Jul 4, 2024 $ 0.024
-29.65%
$ 24.03 million $ 5,127
Jul 3, 2024 $ 0.0342
+3.30%
$ 34.15 million $ 13,995
Jul 2, 2024 $ 0.033
-2.30%
$ 33.02 million $ 5,146
Jul 1, 2024 $ 0.0337
-1.28%
$ 33.66 million $ 5,455
Jun 30, 2024 $ 0.0296
-9.79%
$ 29.65 million $ 5,381
Jun 29, 2024 $ 0.0328
-0.20%
$ 32.84 million $ 5,759
Jun 28, 2024 $ 0.0329
+9.40%
$ 32.92 million $ 5,168