FOAM Historical Data

FOAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.041
-22.17%
$ -- $ 97,635
Aug 24 $ 0.0526
+42.79%
$ -- $ 42,455
Aug 17 $ 0.0369
-1.37%
$ -- $ 167,872
Aug 10 $ 0.0374
+56.78%
$ -- $ 38,243
Aug 3 $ 0.0238
+23.92%
$ -- $ 16,650
Jul 27 $ 0.0192
+15.08%
$ -- $ 8,123
Jul 20 $ 0.0167
-14.18%
$ -- $ 6,595
Jul 13 $ 0.0195
-8.76%
$ -- $ 2,921
Jul 6 $ 0.0213
+24.45%
$ -- $ 20,708
Jun 29 $ 0.0171
-2.52%
$ -- $ 7,665
Jun 22 $ 0.0176
-0.16%
$ -- $ 5,353
Jun 15 $ 0.0176
+14.56%
$ -- $ 15,261
Jun 8 $ 0.0154
+25.07%
$ -- $ 70,811
Jun 1 $ 0.0123
+35.76%
$ -- $ 60,550
May 25 $ 0.00905
+10.77%
$ -- $ 21,079
May 18 $ 0.00819
+0.47%
$ -- $ 21,467
May 11 $ 0.00815
-21.45%
$ -- $ 176,566
May 4 $ 0.0104
-8.09%
$ -- $ 34,369
Apr 27 $ 0.0113
+2.58%
$ -- $ 24,088
Apr 20 $ 0.011
-4.82%
$ -- $ 25,498
Apr 13 $ 0.0116
+17.61%
$ -- $ 18,078
Apr 6 $ 0.00984
-5.97%
$ -- $ 19,931
Mar 30 $ 0.0105
+9.97%
$ -- $ 8,003
Mar 23 $ 0.00953
-1.95%
$ -- $ 21,585
Mar 16 $ 0.00972
-10.66%
$ -- $ 40,918
Mar 9 $ 0.0109
-36.72%
$ -- $ 16,564
Mar 2 $ 0.0172
-8.83%
$ -- $ 32,518
Feb 24 $ 0.0189
-14.92%
$ -- $ 6,651
Feb 17 $ 0.0222
+3.14%
$ -- $ 19,673
Feb 10 $ 0.0215
-2.88%
$ -- $ 86,049
Feb 3 $ 0.0221
+17.89%
$ -- $ 34,501
Jan 27 $ 0.0188
-6.13%
$ -- $ 25,749
Jan 20 $ 0.02
-6.08%
$ -- $ 44,674
Jan 13 $ 0.0213
+8.46%
$ -- $ 32,568
Jan 6 $ 0.0196
+13.00%
$ -- $ 8,850
Dec 30 $ 0.0174
+9.31%
$ -- $ 8,601
Dec 23 $ 0.0159
-5.97%
$ -- $ 5,718
Dec 16 $ 0.0169
-8.13%
$ -- $ 20,065
Dec 9 $ 0.0184
-5.45%
$ -- $ 16,347
Dec 2 $ 0.0194
+1.95%
$ -- $ 17,486
Nov 25 $ 0.0191
+5.88%
$ -- $ 13,623
Nov 18 $ 0.018
-11.74%
$ -- $ 39,125
Nov 11 $ 0.0204
+0.16%
$ -- $ 91,171
Nov 4 $ 0.0204
+2.61%
$ -- $ 178,665
Oct 28 $ 0.0199
-12.25%
$ -- $ 38,434
Oct 21 $ 0.0227
+42.74%
$ -- $ 31,818
Oct 14 $ 0.0159
-48.32%
$ -- $ 40,197
Oct 7 $ 0.0307
+7.71%
$ -- $ 135,301
Sep 30 $ 0.0286
+5.46%
$ -- $ 5,732
Sep 23 $ 0.0271
+15.96%
$ -- $ 32,800