FOAM Historical Data

FOAM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0234
+5.43%
$ -- $ 19,860
Sep 9 $ 0.0222
-7.97%
$ -- $ 11,593
Sep 2 $ 0.0241
+1.22%
$ -- $ 9,001
Aug 26 $ 0.0239
-10.58%
$ -- $ 13,685
Aug 19 $ 0.0267
-15.86%
$ -- $ 38,412
Aug 12 $ 0.0318
-15.67%
$ -- $ 40,926
Aug 5 $ 0.0377
-11.41%
$ -- $ 102,009
Jul 29 $ 0.0425
-7.22%
$ -- $ 42,414
Jul 22 $ 0.0458
-2.48%
$ -- $ 49,257
Jul 15 $ 0.047
-5.11%
$ -- $ 43,385
Jul 8 $ 0.0495
-11.25%
$ -- $ 59,638
Jul 1 $ 0.0558
+17.21%
$ -- $ 98,594
Jun 24 $ 0.0476
-8.30%
$ -- $ 65,223
Jun 17 $ 0.0519
+14.18%
$ -- $ 59,947
Jun 10 $ 0.0454
+15.51%
$ -- $ 81,373
Jun 3 $ 0.0393
-21.99%
$ -- $ 65,201
May 27 $ 0.0504
+17.00%
$ -- $ 67,237
May 20 $ 0.0431
+7.38%
$ -- $ 70,702
May 13 $ 0.0401
+22.21%
$ -- $ 74,344
May 6 $ 0.0328
+5.71%
$ -- $ 120,936
Apr 29 $ 0.0311
+5.13%
$ -- $ 39,198
Apr 22 $ 0.0295
+0.21%
$ -- $ 55,899
Apr 15 $ 0.0294
-4.65%
$ -- $ 40,969
Apr 8 $ 0.0308
-8.96%
$ -- $ 41,079
Apr 1 $ 0.0339
+18.99%
$ -- $ 121,997
Mar 25 $ 0.0285
+9.76%
$ -- $ 57,056
Mar 18 $ 0.0259
-2.14%
$ -- $ 134,755
Mar 11 $ 0.0265
+7.06%
$ -- $ 61,533
Mar 4 $ 0.0248
+5.62%
$ -- $ 59,106
Feb 25 $ 0.0234
+1.85%
$ -- $ 56,418
Feb 18 $ 0.023
-10.58%
$ -- $ 105,510
Feb 11 $ 0.0257
+10.01%
$ -- $ 53,738
Feb 4 $ 0.0234
-6.79%
$ -- $ 83,437
Jan 28 $ 0.0251
-10.28%
$ -- $ 186,102
Jan 21 $ 0.028
+50.83%
$ -- $ 173,611
Jan 14 $ 0.0185
-10.44%
$ -- $ 22,468
Jan 7 $ 0.0207
-18.84%
$ -- $ 19,733
Dec 31 $ 0.0255
-1.46%
$ -- $ 82,273
Dec 24 $ 0.0259
-5.85%
$ -- $ 104,590
Download