FOAM Historical Data

FOAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0327
-11.96%
$ 32.68 million $ 61
Mar 22, 2024 $ 0.0335
-0.07%
$ -- $ 2,344
Mar 21, 2024 $ 0.0335
-0.78%
$ 33.49 million $ 2,344
Mar 15, 2024 $ 0.0358
-5.59%
$ -- $ 2,486
Mar 14, 2024 $ 0.0379
-19.45%
$ 37.86 million $ 2,630
Mar 13, 2024 $ 0.047
+0.38%
$ 47 million $ 4,164
Mar 11, 2024 $ 0.0457
+4.07%
$ 45.68 million $ 2,455
Mar 10, 2024 $ 0.0439
-0.73%
$ 43.91 million $ 2,356
Mar 7, 2024 $ 0.043
-0.72%
$ -- $ 3,177
Mar 6, 2024 $ 0.0433
-3.82%
$ 43.28 million $ 5,312
Mar 5, 2024 $ 0.0467
-9.42%
$ 46.7 million $ 3,921
Mar 4, 2024 $ 0.0487
+2.87%
$ 48.7 million $ 2,920
Mar 3, 2024 $ 0.0473
+50.78%
$ 47.29 million $ 9,234
Mar 2, 2024 $ 0.0314
+0.28%
$ 31.36 million $ 2,479
Mar 1, 2024 $ 0.0313
-6.42%
$ 31.26 million $ 5,501
Feb 29, 2024 $ 0.0335
-3.11%
$ 33.46 million $ 2,061
Feb 28, 2024 $ 0.0317
+0.44%
$ -- $ 2,543
Feb 27, 2024 $ 0.0315
+0.37%
$ 31.51 million $ 2,531
Feb 26, 2024 $ 0.0393
+2.45%
$ 39.32 million $ 11,182
Feb 25, 2024 $ 0.0384
+21.48%
$ 38.39 million $ 11,196
Feb 21, 2024 $ 0.0323
-3.18%
$ -- $ 11,081
Feb 20, 2024 $ 0.0334
-1.68%
$ 33.36 million $ 11,435
Feb 5, 2024 $ 0.0198
+0.42%
$ 19.84 million $ 3,978
Feb 4, 2024 $ 0.0198
-0.50%
$ 19.76 million $ 3,960
Jan 30, 2024 $ 0.0301
-0.01%
$ -- $ 109
Jan 29, 2024 $ 0.0301
+2.59%
$ 30.11 million $ 109
Jan 28, 2024 $ 0.0294
-0.46%
$ 29.36 million $ 106
Jan 27, 2024 $ 0.0295
-0.02%
$ 29.5 million $ 106
Jan 26, 2024 $ 0.0295
+2.26%
$ 29.5 million $ 106
Jan 25, 2024 $ 0.0289
-0.70%
$ 28.87 million $ 104
Jan 24, 2024 $ 0.0291
-0.32%
$ 29.1 million $ 105
Jan 23, 2024 $ 0.0292
-2.96%
$ 29.2 million $ 105
Jan 22, 2024 $ 0.0301
-5.97%
$ 30.06 million $ 108
Jan 21, 2024 $ 0.032
-0.46%
$ 31.99 million $ 115
Jan 20, 2024 $ 0.0321
-0.87%
$ 32.11 million $ 116
Jan 19, 2024 $ 0.0324
+0.88%
$ 32.39 million $ 117
Jan 18, 2024 $ 0.0321
-2.49%
$ 32.11 million $ 116
Jan 17, 2024 $ 0.0329
+0.66%
$ 32.89 million $ 119
Jan 16, 2024 $ 0.0337
+3.03%
$ 33.66 million $ 121
Jan 15, 2024 $ 0.0327
+1.25%
$ 32.71 million $ 118
Jan 14, 2024 $ 0.0323
-6.08%
$ 32.28 million $ 116
Jan 13, 2024 $ 0.0344
+4.64%
$ 34.36 million $ 2,698
Jan 12, 2024 $ 0.0329
-3.58%
$ 32.85 million $ 118
Jan 11, 2024 $ 0.0341
+1.46%
$ 34.08 million $ 123
Jan 10, 2024 $ 0.0337
+10.32%
$ 33.65 million $ 121
Jan 9, 2024 $ 0.0305
+0.41%
$ 30.46 million $ 110
Jan 8, 2024 $ 0.0303
+4.85%
$ 30.33 million $ 109
Jan 7, 2024 $ 0.0289
-0.83%
$ 28.92 million $ 104
Jan 6, 2024 $ 0.0291
-1.21%
$ 29.15 million $ 105
Jan 5, 2024 $ 0.0295
+1.26%
$ 29.48 million $ 106