Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOAM Historical Data

FOAM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.0337
+10.32%
$33.65 million $121
Jan 9, 2024 $0.0305
+0.41%
$30.46 million $110
Jan 8, 2024 $0.0303
+4.85%
$30.33 million $109
Jan 7, 2024 $0.0289
-0.83%
$28.92 million $104
Jan 6, 2024 $0.0291
-1.21%
$29.15 million $105
Jan 5, 2024 $0.0295
+1.26%
$29.48 million $106
Jan 4, 2024 $0.0205
+2.94%
$20.49 million $2,257
Jan 3, 2024 $0.0199
+28.38%
$19.91 million $2,191
Jan 2, 2024 $0.0155
-49.30%
$15.5 million $3,103
Jan 1, 2024 $0.0306
+2.89%
$30.56 million $110
Dec 31, 2023 $0.0297
-0.46%
$29.68 million $107
Dec 30, 2023 $0.0298
-0.23%
$29.83 million $108
Dec 29, 2023 $0.0299
-2.07%
$29.91 million $108
Dec 28, 2023 $0.0305
-3.09%
$30.54 million $110
Dec 27, 2023 $0.0196
+5.17%
$19.58 million $2,253
Dec 26, 2023 $0.0186
-37.01%
$18.62 million $9,875
Dec 25, 2023 $0.0296
+147.29%
$29.56 million $107
Dec 24, 2023 $0.012
-22.53%
$11.97 million $2,394
Dec 23, 2023 $0.0155
+13.28%
$15.46 million $20,447
Dec 22, 2023 $0.0137
+11.88%
$13.65 million $16,771
Dec 21, 2023 $0.0122
-57.38%
$12.2 million $105,016
Dec 20, 2023 $0.0286
+0.94%
$28.61 million $103
Dec 19, 2023 $0.0283
-1.91%
$28.34 million $102
Dec 18, 2023 $0.0289
+0.96%
$28.88 million $104
Dec 17, 2023 $0.0286
-1.42%
$28.62 million $103
Dec 16, 2023 $0.018
+1.09%
$18.03 million $3,696
Dec 15, 2023 $0.0178
-1.24%
$17.84 million $3,655
Dec 14, 2023 $0.0181
+32.37%
$18.06 million $3,616
Dec 13, 2023 $0.0136
-22.91%
$13.64 million $5,638
Dec 12, 2023 $0.0177
+23.77%
$17.7 million $2,833
Dec 11, 2023 $0.0143
-53.29%
$14.29 million $5,797
Dec 10, 2023 $0.0306
+0.35%
$30.6 million $110
Dec 9, 2023 $0.0305
-0.67%
$30.48 million $5,447
Dec 8, 2023 $0.0307
+8.53%
$30.71 million $2,232
Dec 7, 2023 $0.0283
-2.68%
$28.29 million $7,304
Dec 6, 2023 $0.029
-2.66%
$29.04 million $105
Dec 5, 2023 $0.0299
+59.29%
$29.89 million $108
Dec 4, 2023 $0.0188
-34.27%
$18.76 million $10,621
Dec 3, 2023 $0.0285
+1.32%
$28.54 million $103
Dec 2, 2023 $0.0282
+3.79%
$28.18 million $102
Dec 1, 2023 $0.0271
+1.60%
$27.12 million $98
Nov 30, 2023 $0.0267
+92.37%
$26.7 million $96
Nov 29, 2023 $0.0139
-47.90%
$13.88 million $17,101
Nov 28, 2023 $0.0266
+1.05%
$26.65 million $96
Nov 27, 2023 $0.0264
-1.65%
$26.39 million $95
Nov 26, 2023 $0.0269
-0.91%
$26.86 million $97
Nov 25, 2023 $0.0271
+0.20%
$27.12 million $98
Nov 24, 2023 $0.0271
+0.89%
$27.07 million $98
Nov 23, 2023 $0.0268
-0.13%
$26.82 million $97
Nov 22, 2023 $0.0269
+6.64%
$26.86 million $97