Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOAM Historical Data

FOAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $0.000137
+0.00%
$137,236 $29
May 24, 11 AM $0.000137
+0.26%
$137,254 $29
May 24, 10 AM $0.000137
+0.09%
$137,138 $29
May 24, 9 AM $0.000137
-0.02%
$136,882 $29
May 24, 8 AM $0.000137
+0.04%
$136,981 $29
May 24, 7 AM $0.000137
+0.08%
$137,040 $29
May 24, 6 AM $0.000137
+0.13%
$136,753 $29
May 24, 5 AM $0.000137
-0.21%
$136,636 $29
May 24, 4 AM $0.000137
+0.14%
$136,941 $29
May 24, 3 AM $0.000137
-0.02%
$137,074 $29
May 24, 2 AM $0.000137
-0.03%
$136,886 $29
May 24, 1 AM $0.000137
+0.19%
$137,035 $29
May 24, 12 AM $0.000137
-0.14%
$136,631 $29
May 23, 11 PM $0.000137
+0.17%
$136,801 $29
May 23, 10 PM $0.000136
-0.03%
$136,334 $29
May 23, 9 PM $0.000137
-0.91%
$136,699 $29
May 23, 8 PM $0.000135
+0.36%
$134,568 $29
May 23, 7 PM $0.000134
+0.04%
$134,160 $29
May 23, 6 PM $0.000134
+0.77%
$134,142 $29
May 23, 5 PM $0.000133
+0.05%
$133,223 $29
May 23, 4 PM $0.000133
-0.07%
$132,964 $28
May 2, 9 AM $0.000145
+0.00%
$145,365 $14
May 2, 8 AM $0.000145
+0.05%
$145,340 $14
May 2, 7 AM $0.000145
+0.10%
$145,423 $14
May 2, 6 AM $0.000145
-0.11%
$144,988 $14
May 2, 5 AM $0.000145
-0.03%
$145,148 $14
May 2, 4 AM $0.000145
-0.03%
$145,310 $14
May 2, 3 AM $0.000145
+0.28%
$145,470 $14
May 2, 2 AM $0.000145
-0.11%
$144,879 $14
May 2, 1 AM $0.000145
+0.07%
$145,042 $14
May 2, 12 AM $0.000145
+0.13%
$144,882 $14
May 1, 11 PM $0.000145
-0.15%
$144,511 $14
May 1, 10 PM $0.000145
+0.30%
$144,906 $14
May 1, 9 PM $0.000145
-0.10%
$144,626 $14
May 1, 8 PM $0.000145
-0.25%
$145,087 $14
May 1, 7 PM $0.000145
+0.00%
$145,474 $14
May 1, 6 PM $0.000146
+0.04%
$145,620 $14
May 1, 5 PM $0.000145
+0.13%
$145,319 $14
May 1, 4 PM $0.000145
-0.50%
$145,278 $14
May 1, 3 PM $0.000146
+0.06%
$145,770 $14
May 1, 2 PM $0.000146
-0.37%
$145,729 $14
May 1, 8 AM $0.000177
+0.00%
$176,508 $22
May 1, 7 AM $0.000176
-0.07%
$176,341 $22
May 1, 6 AM $0.000177
+0.01%
$177,037 $22
May 1, 5 AM $0.000177
+0.09%
$176,907 $22
May 1, 4 AM $0.000177
-0.21%
$176,696 $22
May 1, 3 AM $0.000177
+0.87%
$177,194 $22
May 1, 2 AM $0.000176
+0.00%
$175,673 $22
May 1, 1 AM $0.000175
-0.01%
$175,383 $22
May 1, 12 AM $0.000175
+0.24%
$175,393 $22
Download