Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOAM Historical Data

FOAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2026 $0.000137
-21.57%
$-- $2
Apr 2026 $0.000152
+4.13%
$174,948 $41
Mar 2026 $0.000145
+13.30%
$145,386 $19
Feb 2026 $0.0000919
+23.82%
$-- $52
Dec 2025 $0.0000786
-27.95%
$-- $136
Oct 2025 $0.0000946
-2.43%
$-- $6
Sep 2025 $0.000139
-42.75%
$-- $3,022
Jul 2025 $0.000353
-42.90%
$-- $10,022
Jun 2025 $0.000419
+24.29%
$618,110 $4,331
Apr 2025 $0.00082
+0.00%
$-- $19
Mar 2025 $0.000849
-84.17%
$-- $1,079
Feb 2025 $0.00537
-30.74%
$5.37 million $1,943
Jan 2025 $0.00221
-88.83%
$-- $108,609
Dec 2024 $0.0199
-9.38%
$19.78 million $137,212
Nov 2024 $0.022
+47.05%
$21.95 million $111,999
Oct 2024 $0.0157
+2.13%
$14.92 million $86,061
Sep 2024 $0.0154
+3.72%
$15.41 million $93,871
Aug 2024 $0.0149
-40.83%
$14.86 million $126,130
Jul 2024 $0.0251
-26.33%
$25.12 million $175,926
Jun 2024 $0.0296
-4.11%
$29.65 million $171,997
May 2024 $0.0309
-1.31%
$30.94 million $116,038
Apr 2024 $0.0342
-8.00%
$-- $190
Mar 2024 $0.0335
+0.22%
$-- $51,324
Feb 2024 $0.0335
+68.51%
$33.46 million $59,967
Jan 2024 $0.0301
+1.47%
$-- $13,154
Dec 2023 $0.0297
+11.17%
$29.68 million $209,170
Nov 2023 $0.0267
+13.00%
$26.7 million $19,810
Oct 2023 $0.0236
+8.60%
$23.63 million $5,317
Sep 2023 $0.0218
+0.95%
$21.75 million $4,704
Aug 2023 $0.0215
-10.75%
$21.55 million $2,560
Jul 2023 $0.0241
-4.02%
$24.15 million $2,753
Jun 2023 $0.0252
+3.27%
$25.16 million $2,559
May 2023 $0.0244
-0.63%
$24.35 million $4,047
Apr 2023 $0.0246
+3.57%
$24.59 million $2,707
Mar 2023 $0.0237
+13.40%
$23.74 million $4,618
Feb 2023 $0.0209
+0.22%
$20.91 million $144,979
Jan 2023 $0.0209
+28.88%
$20.88 million $544,906
Dec 2022 $0.0125
-33.59%
$12.5 million $642,424
Nov 2022 $0.0176
-44.15%
$17.65 million $676,815
Oct 2022 $0.0315
+24.67%
$31.48 million $445,587
Sep 2022 $0.0252
-9.63%
$25.24 million $176,079
Aug 2022 $0.028
-7.22%
$27.97 million $129,931
Jul 2022 $0.0302
+42.10%
$30.2 million $354,465
Jun 2022 $0.0212
-39.07%
$21.16 million $316,407
May 2022 $0.0347
-14.22%
$34.73 million $768,800
Apr 2022 $0.0405
-24.79%
$40.48 million $695,162
Mar 2022 $0.0527
-8.21%
$52.66 million $673,204
Feb 2022 $0.0568
+52.37%
$56.81 million $1.04 million
Jan 2022 $0.0377
-26.96%
$-- $522,519
Dec 2021 $0.0516
-24.50%
$-- $1.21 million
Download