FOAM Historical Data

FOAM
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000145
+13.15%
$ -- $ 26
Feb 9 $ 0.0000919
-1.85%
$ -- $ 22
Feb 2 $ 0.0000768
+3.40%
$ 93,924 $ 7
Dec 15 $ 0.0000786
+0.48%
$ -- $ 44
Dec 8 $ 0.0000598
+2.65%
$ -- $ 79
Dec 1 $ 0.000114
+4.09%
$ -- $ 13
Oct 13 $ 0.0000946
-2.43%
$ -- $ 6
Sep 29 $ 0.000139
-0.13%
$ -- $ 48
Sep 22 $ 0.000133
+0.49%
$ 138,567 $ 324
Sep 15 $ 0.000274
-25.71%
$ -- $ 1,819
Sep 8 $ 0.000334
-0.04%
$ -- $ 207
Jul 21 $ 0.000351
-37.26%
$ -- $ 3,285
Jul 14 $ 0.000404
+8.16%
$ 558,884 $ 309
Jul 7 $ 0.000387
+51.81%
$ 390,831 $ 701
Jun 30 $ 0.000253
-59.34%
$ -- $ 5,194
Jun 23 $ 0.000421
+24.76%
$ -- $ 4,326
Mar 31 $ 0.00082
+0.00%
$ -- $ 19
Mar 24 $ 0.000849
+0.00%
$ -- $ 610
Mar 17 $ 0.000732
+0.00%
$ -- $ 20
Mar 10 $ 0.000723
+0.00%
$ -- $ 0.1
Mar 3 $ 0.000753
-87.51%
$ -- $ 326
Feb 24 $ 0.00604
-10.82%
$ 6.04 million $ 432
Feb 17 $ 0.00664
+3.79%
$ 6.78 million $ 424
Feb 10 $ 0.00646
+2.35%
$ 6.39 million $ 418
Feb 3 $ 0.00632
-8.06%
$ 6.31 million $ 425
Jan 27 $ 0.00688
+289.17%
$ 6.88 million $ 3,071
Jan 20 $ 0.0195
+2.48%
$ -- $ 24,756
Jan 13 $ 0.0196
+1.15%
$ 19.02 million $ 24,906
Jan 6 $ 0.0194
-9.77%
$ 19.35 million $ 25,245
Dec 30 $ 0.0217
+9.11%
$ 21.54 million $ 26,009
Dec 23 $ 0.0202
+3.70%
$ 19.89 million $ 25,632
Dec 16 $ 0.0198
-15.54%
$ 19.42 million $ 27,207
Dec 9 $ 0.0229
-3.29%
$ 23.44 million $ 28,584
Dec 2 $ 0.0237
+7.77%
$ 23.75 million $ 28,657
Nov 25 $ 0.022
+10.61%
$ 21.97 million $ 31,283
Nov 18 $ 0.0201
+10.44%
$ 19.92 million $ 24,367
Nov 11 $ 0.0185
-1.75%
$ 18.22 million $ 23,892
Nov 4 $ 0.00625
-57.08%
$ 18.89 million $ 15,705
Oct 28 $ 0.0146
-1.90%
$ 14.57 million $ 22,340
Oct 21 $ 0.0147
-9.55%
$ 14.86 million $ 19,106
Oct 14 $ 0.0163
+11.41%
$ 16.27 million $ 19,978
Oct 7 $ 0.0147
+92.70%
$ 14.61 million $ 18,240
Sep 30 $ 0.00748
-52.51%
$ 7.61 million $ 15,846
Sep 23 $ 0.0159
+3.77%
$ 15.76 million $ 19,882
Sep 16 $ 0.0155
+12.82%
$ 15.29 million $ 17,813
Sep 9 $ 0.0143
+5.93%
$ 13.73 million $ 17,866
Sep 2 $ 0.0134
-6.76%
$ 13.54 million $ 19,700
Aug 26 $ 0.0143
-10.01%
$ 14.34 million $ 24,527
Aug 19 $ 0.0166
+1.74%
$ 15.91 million $ 24,634
Aug 12 $ 0.0184
-6.94%
$ 18.53 million $ 23,317
Download