qwenwork Historical Data

骡子快跑 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.0₅503
+0.00%
$-- $256
Aug 20, 1 PM $0.0₅48
+7.28%
$-- $654
Aug 20, 12 PM $0.0₅467
-1.22%
$-- $524
Aug 20, 9 AM $0.0₅477
+0.00%
$-- $3,564
Aug 20, 8 AM $0.0₅5
+0.07%
$-- $3,991
Aug 20, 7 AM $0.0₅502
-0.79%
$-- $4,041
Aug 20, 6 AM $0.0₅51
+0.00%
$-- $4,247
Aug 20, 4 AM $0.0₅508
+0.00%
$-- $4,331
Aug 20, 3 AM $0.0₅508
+0.00%
$-- $4,362
Aug 20, 2 AM $0.0₅502
-1.39%
$-- $4,349
Aug 20, 1 AM $0.0₅512
+0.00%
$-- $4,442
Aug 20, 12 AM $0.0₅516
-0.01%
$-- $4,507
Aug 19, 4 PM $0.0₅513
+0.00%
$-- $5,423
Aug 19, 3 PM $0.0₅515
-5.20%
$-- $5,560
Aug 19, 2 PM $0.0₅514
+0.02%
$-- $5,150
Aug 19, 1 PM $0.0₅521
+1.91%
$-- $6,021
Aug 19, 12 PM $0.0₅516
-4.59%
$-- $6,540
Aug 19, 11 AM $0.0₅598
-7.82%
$-- $6,432
Aug 19, 10 AM $0.0₅657
+46.39%
$-- $6,671
Aug 19, 9 AM $0.0₅448
-1.93%
$-- $4,793
Aug 19, 8 AM $0.0₅455
+1.49%
$-- $5,713
Aug 19, 7 AM $0.0₅459
-0.66%
$-- $9,680
Aug 19, 6 AM $0.0₅51
-0.86%
$-- $220,920
Aug 19, 5 AM $0.0₅514
-0.55%
$-- $220,835
Aug 19, 4 AM $0.0₅548
-0.22%
$-- $222,148
Aug 19, 3 AM $0.0₅559
-0.30%
$-- $221,995
Aug 19, 2 AM $0.0₅564
-4.50%
$-- $222,698
Aug 19, 1 AM $0.0₅586
+0.54%
$-- $220,092
Aug 19, 12 AM $0.0₅601
+0.00%
$-- $221,772
Aug 18, 11 PM $0.0₅601
+0.00%
$-- $221,787
Aug 18, 10 PM $0.0₅601
+0.00%
$-- $221,860
Aug 18, 8 PM $0.0₅612
+2.59%
$-- $221,773
Aug 18, 7 PM $0.0₅576
-6.01%
$-- $222,094
Aug 18, 6 PM $0.0₅618
+28.94%
$-- $221,399
Aug 18, 5 PM $0.0₅495
+0.00%
$-- $220,302
Aug 18, 4 PM $0.0₅494
-1.95%
$-- $219,535
Aug 18, 3 PM $0.0₅516
-3.73%
$-- $218,677
Aug 18, 2 PM $0.0₅54
+9.73%
$-- $219,563
Aug 18, 1 PM $0.0₅487
-16.28%
$-- $220,192
Aug 18, 12 PM $0.0₅582
-26.26%
$-- $221,028
Aug 18, 11 AM $0.0₅811
-6.79%
$-- $219,649
Aug 18, 10 AM $0.0₅871
+4.44%
$-- $218,917
Aug 18, 9 AM $0.0₅832
+5.99%
$-- $218,504
Aug 18, 8 AM $0.0₅79
-19.81%
$-- $219,125
Download