扶摇马 Historical Data

扶摇马 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0000172
-0.29%
$ -- $ 1,294
Mar 1, 7 AM $ 0.0000176
-1.99%
$ -- $ 1,217
Mar 1, 6 AM $ 0.000018
-2.84%
$ -- $ 1,159
Mar 1, 5 AM $ 0.0000185
-4.07%
$ -- $ 1,082
Mar 1, 4 AM $ 0.0000193
-2.65%
$ -- $ 947
Mar 1, 3 AM $ 0.00002
-4.54%
$ -- $ 828
Mar 1, 2 AM $ 0.0000209
-5.43%
$ -- $ 450,817
Mar 1, 1 AM $ 0.0000222
-7.43%
$ -- $ 441,462
Mar 1, 12 AM $ 0.000024
-3.31%
$ -- $ 440,911
Feb 28, 11 PM $ 0.0000249
-1.99%
$ -- $ 441,128
Feb 28, 10 PM $ 0.0000255
+1.24%
$ -- $ 442,178
Feb 28, 9 PM $ 0.0000253
+0.00%
$ -- $ 439,950
Feb 28, 8 PM $ 0.0000251
+0.00%
$ -- $ 442,229
Feb 28, 7 PM $ 0.0000251
-3.24%
$ -- $ 438,389
Feb 28, 6 PM $ 0.0000261
+3.49%
$ -- $ 436,393
Feb 28, 5 PM $ 0.0000252
-9.14%
$ -- $ 430,475
Feb 28, 4 PM $ 0.0000277
-1.78%
$ -- $ 431,349
Feb 28, 3 PM $ 0.0000301
-33.02%
$ -- $ 429,399
Feb 28, 2 PM $ 0.0000487
+6.25%
$ -- $ 425,000
Feb 28, 1 PM $ 0.000045
-45.76%
$ -- $ 416,560
Feb 28, 12 PM $ 0.0000913
-32.96%
$ -- $ 400,890
Feb 28, 11 AM $ 0.000137
-19.38%
$ -- $ 385,666
Feb 28, 10 AM $ 0.000168
-47.55%
$ -- $ 296,092
Feb 28, 9 AM $ 0.000324
-36.75%
$ -- $ 262,597
Feb 28, 8 AM $ 0.000512
-10.09%
$ -- $ 218,236
Feb 27, 9 PM $ 0.00072
-2.81%
$ -- $ 1.2 million
Feb 27, 8 PM $ 0.000744
-1.10%
$ -- $ 1.21 million
Feb 27, 7 PM $ 0.00075
-10.81%
$ -- $ 1.2 million
Feb 27, 6 PM $ 0.000841
-9.41%
$ -- $ 1.19 million
Download