RAVEN Historical Data

MTRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0₅373
+0.06%
$ 2,187 $ 20
Jul 25, 7 AM $ 0.0₅373
-0.13%
$ 2,187 $ 20
Jul 25, 6 AM $ 0.0₅373
-0.33%
$ 2,187 $ 20
Jul 25, 5 AM $ 0.0₅374
-0.24%
$ 2,193 $ 20
Jul 25, 4 AM $ 0.0₅375
+0.15%
$ 2,198 $ 20
Jul 25, 3 AM $ 0.0₅374
-0.06%
$ 2,195 $ 32
Jul 25, 2 AM $ 0.0₅375
+0.05%
$ 2,197 $ 32
Jul 25, 1 AM $ 0.0₅375
-0.08%
$ 2,198 $ 32
Jul 25, 12 AM $ 0.0₅375
+0.07%
$ 2,196 $ 40
Jul 24, 11 PM $ 0.0₅374
+0.01%
$ 2,194 $ 40
Jul 24, 10 PM $ 0.0₅374
+0.27%
$ 2,194 $ 40
Jul 24, 9 PM $ 0.0₅374
-0.01%
$ 2,191 $ 40
Jul 24, 8 PM $ 0.0₅373
+0.01%
$ 2,190 $ 40
Jul 24, 7 PM $ 0.0₅373
+0.26%
$ 2,188 $ 40
Jul 24, 6 PM $ 0.0₅372
-0.18%
$ 2,182 $ 40
Jul 24, 5 PM $ 0.0₅373
-1.66%
$ 2,188 $ 40
Jul 24, 4 PM $ 0.0₅379
-0.39%
$ 2,224 $ 33
Jul 24, 3 PM $ 0.0₅381
+0.04%
$ 2,234 $ 34
Jul 24, 2 PM $ 0.0₅38
-3.98%
$ 2,229 $ 33
Jul 24, 1 PM $ 0.0₅397
-0.47%
$ 2,325 $ 20
Jul 24, 12 PM $ 0.0₅399
-0.13%
$ 2,340 $ 20
Jul 24, 11 AM $ 0.0₅4
-0.41%
$ 2,343 $ 21
Jul 24, 10 AM $ 0.0₅401
-0.09%
$ 2,353 $ 22
Jul 24, 9 AM $ 0.0₅402
-0.19%
$ 2,358 $ 22
Jul 24, 8 AM $ 0.0₅404
-0.02%
$ 2,366 $ 22
Jul 24, 7 AM $ 0.0₅403
-0.25%
$ 2,364 $ 22
Jul 24, 6 AM $ 0.0₅404
+0.34%
$ 2,367 $ 46
Jul 24, 5 AM $ 0.0₅402
+0.30%
$ 2,359 $ 46
Jul 24, 4 AM $ 0.0₅402
-0.19%
$ 2,355 $ 46
Jul 24, 3 AM $ 0.0₅417
+0.37%
$ 2,446 $ 48
Jul 24, 2 AM $ 0.0₅415
-0.21%
$ 2,435 $ 48
Jul 24, 1 AM $ 0.0₅416
+0.16%
$ 2,442 $ 48
Jul 24, 12 AM $ 0.0₅424
-0.02%
$ 2,489 $ 40
Jul 23, 11 PM $ 0.0₅424
-0.31%
$ 2,489 $ 39
Jul 23, 10 PM $ 0.0₅426
+0.26%
$ 2,498 $ 40
Jul 23, 9 PM $ 0.0₅425
-0.33%
$ 2,493 $ 40
Jul 23, 8 PM $ 0.0₅426
+0.44%
$ 2,496 $ 40
Jul 23, 7 PM $ 0.0₅423
-0.14%
$ 2,479 $ 39
Jul 23, 6 PM $ 0.0₅423
+0.05%
$ 2,480 $ 39
Jul 23, 5 PM $ 0.0₅424
-0.16%
$ 2,486 $ 39
Jul 23, 4 PM $ 0.0₅425
-0.19%
$ 2,491 $ 40
Jul 23, 3 PM $ 0.0₅426
+0.34%
$ 2,498 $ 40
Jul 23, 2 PM $ 0.0₅426
-0.13%
$ 2,496 $ 40
Jul 23, 1 PM $ 0.0₅426
-0.62%
$ 2,500 $ 42
Jul 23, 12 PM $ 0.0₅43
-0.98%
$ 2,518 $ 70
Jul 23, 11 AM $ 0.0₅433
-0.15%
$ 2,536 $ 70
Jul 23, 10 AM $ 0.0₅434
+0.19%
$ 2,542 $ 70
Jul 23, 9 AM $ 0.0₅433
-0.10%
$ 2,541 $ 70
Jul 23, 8 AM $ 0.0₅434
+0.19%
$ 2,542 $ 70
Jul 23, 7 AM $ 0.0₅433
-6.42%
$ 2,537 $ 70