RAVEN Historical Data

MTRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0₅513
+0.01%
$ 3,008 $ 101
Jun 24, 11 PM $ 0.0₅488
+0.00%
$ 2,862 $ 113
Jun 24, 10 PM $ 0.0₅503
+0.00%
$ 2,948 $ 95
Jun 24, 7 PM $ 0.0₅517
-0.58%
$ 3,033 $ 54
Jun 24, 6 PM $ 0.0₅523
+1.40%
$ 3,064 $ 60
Jun 24, 5 PM $ 0.0₅517
+5.54%
$ 3,032 $ 59
Jun 24, 4 PM $ 0.0₅494
+0.45%
$ 2,894 $ 56
Jun 24, 3 PM $ 0.0₅493
-1.07%
$ 2,893 $ 53
Jun 24, 2 PM $ 0.0₅5
-0.15%
$ 2,931 $ 54
Jun 24, 1 PM $ 0.0₅502
-0.64%
$ 2,946 $ 102
Jun 24, 12 PM $ 0.0₅507
-0.50%
$ 2,970 $ 103
Jun 24, 11 AM $ 0.0₅504
+0.01%
$ 2,955 $ 113
Jun 24, 10 AM $ 0.0₅503
-1.13%
$ 2,952 $ 112
Jun 24, 9 AM $ 0.0₅509
-0.46%
$ 2,984 $ 113
Jun 24, 8 AM $ 0.0₅512
+0.39%
$ 3,000 $ 113
Jun 24, 7 AM $ 0.0₅51
-0.26%
$ 2,990 $ 113
Jun 24, 12 AM $ 0.0₅561
+5.40%
$ 3,292 $ 139
Jun 23, 11 PM $ 0.0₅541
+0.01%
$ 3,174 $ 152
Jun 23, 10 PM $ 0.0₅534
+1.36%
$ 3,131 $ 186
Jun 23, 9 PM $ 0.0₅527
+3.06%
$ 3,090 $ 171
Jun 23, 8 PM $ 0.0₅511
+0.15%
$ 2,999 $ 178
Jun 23, 7 PM $ 0.0₅51
+1.81%
$ 2,990 $ 207
Jun 23, 6 PM $ 0.0₅501
-0.10%
$ 2,938 $ 228
Jun 23, 5 PM $ 0.0₅503
+0.21%
$ 2,948 $ 228
Jun 23, 4 PM $ 0.0₅501
+0.46%
$ 2,940 $ 234
Jun 23, 3 PM $ 0.0₅5
-0.47%
$ 2,932 $ 232
Jun 23, 2 PM $ 0.0₅503
-0.09%
$ 2,952 $ 251
Jun 23, 1 PM $ 0.0₅573
-0.07%
$ 3,359 $ 243
Jun 23, 12 PM $ 0.0₅575
-2.90%
$ 3,371 $ 253
Jun 23, 11 AM $ 0.0₅592
+0.62%
$ 3,473 $ 246
Jun 23, 10 AM $ 0.0₅589
-0.11%
$ 3,455 $ 248
Jun 23, 9 AM $ 0.0₅59
+0.35%
$ 3,457 $ 251
Jun 23, 8 AM $ 0.0₅588
-1.13%
$ 3,448 $ 251
Jun 23, 7 AM $ 0.0₅595
+0.03%
$ 3,487 $ 254
Jun 23, 6 AM $ 0.0₅594
-10.02%
$ 3,485 $ 254
Jun 23, 5 AM $ 0.0₅675
-0.44%
$ 3,956 $ 221
Jun 23, 4 AM $ 0.0₅68
-0.35%
$ 3,989 $ 216
Jun 23, 3 AM $ 0.0₅682
-0.18%
$ 4,002 $ 218
Jun 23, 2 AM $ 0.0₅683
+0.23%
$ 4,003 $ 515
Jun 23, 1 AM $ 0.0₅683
-0.20%
$ 4,008 $ 959
Jun 23, 12 AM $ 0.0₅704
+7.61%
$ 4,127 $ 1,371
Jun 22, 11 PM $ 0.0₅622
+0.00%
$ 3,645 $ 2,181
Jun 22, 10 PM $ 0.0₅62
-0.52%
$ 3,637 $ 2,311
Jun 22, 8 PM $ 0.0₅588
+3.02%
$ 3,445 $ 3,016
Jun 22, 7 PM $ 0.0₅568
+1.96%
$ 3,333 $ 3,003
Jun 22, 2 PM $ 0.0₅529
+5.16%
$ 3,100 $ 2,957
Jun 22, 1 PM $ 0.0₅481
-2.69%
$ 2,819 $ 2,940
Jun 22, 12 PM $ 0.0₅492
+0.08%
$ 2,886 $ 2,953
Jun 22, 11 AM $ 0.0₅491
+1.09%
$ 2,881 $ 2,938
Jun 22, 10 AM $ 0.0₅485
+1.88%
$ 2,846 $ 2,941