ChainGPU Historical Data

CGPU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0259
-0.38%
$ 259,000 $ 8,662
Mar 11, 8 AM $ 0.026
+3.30%
$ 260,000 $ 8,656
Mar 11, 7 AM $ 0.0252
-0.75%
$ 251,700 $ 8,696
Mar 11, 6 AM $ 0.0254
+0.00%
$ 253,600 $ 8,752
Mar 11, 5 AM $ 0.0254
+0.00%
$ 253,600 $ 8,766
Mar 11, 4 AM $ 0.0254
+0.00%
$ 253,600 $ 8,831
Mar 11, 3 AM $ 0.0254
+0.00%
$ 253,600 $ 8,892
Mar 11, 2 AM $ 0.0254
+0.00%
$ 253,600 $ 8,918
Mar 11, 1 AM $ 0.0254
+0.00%
$ 253,600 $ 8,961
Mar 11, 12 AM $ 0.0254
+0.00%
$ 253,600 $ 8,891
Mar 10, 11 PM $ 0.0254
+0.79%
$ 253,600 $ 8,915
Mar 10, 10 PM $ 0.0252
-0.79%
$ 251,600 $ 9,044
Mar 10, 9 PM $ 0.0254
+0.79%
$ 253,600 $ 9,047
Mar 10, 8 PM $ 0.0252
-0.83%
$ 251,600 $ 9,058
Mar 10, 7 PM $ 0.0254
-0.39%
$ 253,700 $ 9,015
Mar 10, 6 PM $ 0.0255
+1.23%
$ 254,700 $ 9,053
Mar 10, 5 PM $ 0.0252
-1.37%
$ 251,600 $ 9,100
Mar 10, 4 PM $ 0.0255
+0.24%
$ 255,100 $ 9,094
Mar 10, 3 PM $ 0.0255
-1.36%
$ 254,500 $ 9,016
Mar 10, 2 PM $ 0.0258
+0.00%
$ 258,000 $ 9,030
Mar 10, 1 PM $ 0.0258
-0.88%
$ 258,000 $ 9,059
Mar 10, 12 PM $ 0.026
-2.22%
$ 260,300 $ 9,035
Mar 10, 11 AM $ 0.0258
-0.04%
$ 258,200 $ 8,970
Mar 10, 10 AM $ 0.0258
-0.73%
$ 258,200 $ 8,948
Mar 10, 9 AM $ 0.026
-0.99%
$ 260,100 $ 8,933
Mar 10, 8 AM $ 0.0263
-0.76%
$ 262,700 $ 8,944
Mar 10, 7 AM $ 0.0265
-3.11%
$ 264,700 $ 8,854
Mar 10, 6 AM $ 0.0273
-0.83%
$ 273,200 $ 8,812
Mar 10, 5 AM $ 0.0276
-0.68%
$ 275,500 $ 8,751
Mar 10, 4 AM $ 0.0277
+0.00%
$ 277,400 $ 8,764
Mar 10, 3 AM $ 0.0277
+2.36%
$ 277,400 $ 9,118
Mar 10, 2 AM $ 0.0271
+0.00%
$ 271,000 $ 9,068
Mar 10, 1 AM $ 0.0277
+2.36%
$ 277,400 $ 9,151
Mar 10, 12 AM $ 0.0271
+0.00%
$ 271,000 $ 9,330
Mar 9, 11 PM $ 0.0271
+0.00%
$ 271,000 $ 9,323
Mar 9, 10 PM $ 0.0277
+0.04%
$ 277,400 $ 9,245
Mar 9, 9 PM $ 0.0277
+2.32%
$ 277,300 $ 9,189
Mar 9, 8 PM $ 0.0271
-2.31%
$ 271,000 $ 9,199
Mar 9, 7 PM $ 0.0277
+3.16%
$ 277,400 $ 9,182
Mar 9, 6 PM $ 0.0269
-0.04%
$ 268,900 $ 9,159
Mar 9, 5 PM $ 0.0269
+1.70%
$ 269,000 $ 9,111
Mar 9, 4 PM $ 0.0265
+2.52%
$ 264,500 $ 9,158
Mar 9, 3 PM $ 0.0258
-3.95%
$ 258,000 $ 9,129
Mar 9, 2 PM $ 0.0269
-0.15%
$ 268,600 $ 9,121
Mar 9, 1 PM $ 0.0269
+4.26%
$ 269,000 $ 9,179
Mar 9, 12 PM $ 0.0258
-4.09%
$ 258,000 $ 9,339
Mar 9, 11 AM $ 0.0269
+8.34%
$ 269,000 $ 9,376
Mar 9, 10 AM $ 0.0248
-3.76%
$ 248,300 $ 9,339
Mar 9, 9 AM $ 0.0258
+4.84%
$ 258,000 $ 9,367
Mar 9, 8 AM $ 0.025
+0.00%
$ 250,000 $ 9,440