ChainGPU Historical Data

CGPU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 1.78
+27.14%
$ 17.84 million $ 54.64 million
Aug 21, 2024 $ 1.4
-1.38%
$ 14.03 million $ 5.14 million
Aug 20, 2024 $ 1.42
-2.56%
$ 14.23 million $ 2.94 million
Aug 19, 2024 $ 1.46
-9.60%
$ 14.6 million $ 13,603
Aug 18, 2024 $ 1.62
-12.81%
$ 16.15 million $ 14.27 million
Aug 17, 2024 $ 1.85
+11.89%
$ 18.52 million $ 178.01 million
Aug 16, 2024 $ 1.66
+18.50%
$ 16.55 million $ 158.4 million
Aug 15, 2024 $ 1.4
+5.05%
$ 13.97 million $ 43.09 million
Aug 14, 2024 $ 1.33
-12.54%
$ 13.3 million $ 4,392
Aug 13, 2024 $ 1.52
-0.50%
$ 15.21 million $ 28.41 million
Aug 12, 2024 $ 1.53
-21.16%
$ 15.28 million $ 3.27 million
Download