Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainGPU Historical Data

CGPU Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2024 $6
-0.32%
$59.99 million $191,073
Oct 10, 2024 $6.02
+24.30%
$60.19 million $3,705
Oct 9, 2024 $4.84
+20.27%
$48.42 million $1.37 million
Oct 8, 2024 $4.03
+3.08%
$40.26 million $4.67 million
Oct 7, 2024 $3.91
-15.53%
$39.06 million $1.88 million
Oct 6, 2024 $4.62
-17.49%
$46.24 million $2.83 million
Oct 5, 2024 $5.6
+19.06%
$56.04 million $2.37 million
Oct 4, 2024 $4.71
-12.56%
$47.07 million $643
Oct 3, 2024 $5.38
-6.89%
$53.83 million $3.43 million
Oct 2, 2024 $5.78
+9.02%
$57.81 million $2.17 million
Oct 1, 2024 $5.3
-12.58%
$53.03 million $2.08 million
Sep 30, 2024 $6.07
-2.42%
$60.66 million $2.86 million
Sep 29, 2024 $6.22
-4.36%
$62.17 million $3.81 million
Sep 28, 2024 $6.5
+1.56%
$65 million $2.25 million
Sep 27, 2024 $6.4
+6.60%
$64 million $2.16 million
Sep 26, 2024 $6
-9.03%
$60.04 million $5.38 million
Sep 25, 2024 $6.6
+13.80%
$66 million $2.36 million
Sep 24, 2024 $5.8
+49.40%
$58 million $2.08 million
Sep 23, 2024 $3.88
+0.67%
$38.82 million $249
Sep 22, 2024 $3.86
+3.31%
$38.56 million $3,179
Sep 21, 2024 $3.73
-4.78%
$37.33 million $1,257
Sep 20, 2024 $3.92
-21.59%
$39.2 million $750
Sep 19, 2024 $5
-6.72%
$49.99 million $304
Sep 18, 2024 $5.36
+27.31%
$53.6 million $469
Sep 17, 2024 $4.21
-29.83%
$42.1 million $5,068
Sep 16, 2024 $6
-2.15%
$59.99 million $427
Sep 15, 2024 $6.14
+2.35%
$61.36 million $172
Sep 14, 2024 $5.99
-0.07%
$59.95 million $219
Sep 13, 2024 $6
-2.32%
$59.99 million $1,450
Sep 12, 2024 $6.14
-6.94%
$61.42 million $1,087
Sep 11, 2024 $6.6
+0.00%
$66 million $7.29 million
Sep 10, 2024 $6.6
+11.96%
$66 million $1.06 million
Sep 9, 2024 $6.34
-0.95%
$63.39 million $1.58 million
Sep 8, 2024 $6.4
+6.67%
$64 million $1.03 million
Sep 7, 2024 $6
+13.20%
$60 million $1.01 million
Sep 6, 2024 $5.3
+11.11%
$53 million $1.48 million
Sep 5, 2024 $4.77
+48.47%
$47.7 million $2.54 million
Sep 4, 2024 $3.21
-16.98%
$32.13 million $1 million
Sep 3, 2024 $3.34
+27.91%
$33.39 million $309,986
Sep 2, 2024 $2.61
-25.42%
$26.1 million $1.31 million
Sep 1, 2024 $3.5
+2.94%
$35 million $1.66 million
Aug 31, 2024 $2.19
-15.84%
$21.88 million $1.53 million
Aug 30, 2024 $2.6
+30.00%
$26 million $2.64 million
Aug 29, 2024 $2
+45.56%
$20 million $1.5 million
Aug 28, 2024 $1.37
-8.40%
$13.74 million $807,793
Aug 27, 2024 $1.5
-6.72%
$15 million $1.23 million
Aug 26, 2024 $1.61
-0.77%
$16.08 million $24 million
Aug 25, 2024 $1.62
-8.54%
$16.2 million $1.2 million
Aug 24, 2024 $1.77
+1.45%
$17.71 million $50.99 million
Aug 23, 2024 $1.74
-2.46%
$17.4 million $1.1 million