ChainGPU Historical Data

CGPU Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 6
-0.32%
$ 59.99 million $ 191,073
Oct 10, 2024 $ 6.02
+24.30%
$ 60.19 million $ 3,705
Oct 9, 2024 $ 4.84
+20.27%
$ 48.42 million $ 1.37 million
Oct 8, 2024 $ 4.03
+3.08%
$ 40.26 million $ 4.67 million
Oct 7, 2024 $ 3.91
-15.53%
$ 39.06 million $ 1.88 million
Oct 6, 2024 $ 4.62
-17.49%
$ 46.24 million $ 2.83 million
Oct 5, 2024 $ 5.6
+19.06%
$ 56.04 million $ 2.37 million
Oct 4, 2024 $ 4.71
-12.56%
$ 47.07 million $ 643
Oct 3, 2024 $ 5.38
-6.89%
$ 53.83 million $ 3.43 million
Oct 2, 2024 $ 5.78
+9.02%
$ 57.81 million $ 2.17 million
Oct 1, 2024 $ 5.3
-12.58%
$ 53.03 million $ 2.08 million
Sep 30, 2024 $ 6.07
-2.42%
$ 60.66 million $ 2.86 million
Sep 29, 2024 $ 6.22
-4.36%
$ 62.17 million $ 3.81 million
Sep 28, 2024 $ 6.5
+1.56%
$ 65 million $ 2.25 million
Sep 27, 2024 $ 6.4
+6.60%
$ 64 million $ 2.16 million
Sep 26, 2024 $ 6
-9.03%
$ 60.04 million $ 5.38 million
Sep 25, 2024 $ 6.6
+13.80%
$ 66 million $ 2.36 million
Sep 24, 2024 $ 5.8
+49.40%
$ 58 million $ 2.08 million
Sep 23, 2024 $ 3.88
+0.67%
$ 38.82 million $ 249
Sep 22, 2024 $ 3.86
+3.31%
$ 38.56 million $ 3,179
Sep 21, 2024 $ 3.73
-4.78%
$ 37.33 million $ 1,257
Sep 20, 2024 $ 3.92
-21.59%
$ 39.2 million $ 750
Sep 19, 2024 $ 5
-6.72%
$ 49.99 million $ 304
Sep 18, 2024 $ 5.36
+27.31%
$ 53.6 million $ 469
Sep 17, 2024 $ 4.21
-29.83%
$ 42.1 million $ 5,068
Sep 16, 2024 $ 6
-2.15%
$ 59.99 million $ 427
Sep 15, 2024 $ 6.14
+2.35%
$ 61.36 million $ 172
Sep 14, 2024 $ 5.99
-0.07%
$ 59.95 million $ 219
Sep 13, 2024 $ 6
-2.32%
$ 59.99 million $ 1,450
Sep 12, 2024 $ 6.14
-6.94%
$ 61.42 million $ 1,087
Sep 11, 2024 $ 6.6
+0.00%
$ 66 million $ 7.29 million
Sep 10, 2024 $ 6.6
+11.96%
$ 66 million $ 1.06 million
Sep 9, 2024 $ 6.34
-0.95%
$ 63.39 million $ 1.58 million
Sep 8, 2024 $ 6.4
+6.67%
$ 64 million $ 1.03 million
Sep 7, 2024 $ 6
+13.20%
$ 60 million $ 1.01 million
Sep 6, 2024 $ 5.3
+11.11%
$ 53 million $ 1.48 million
Sep 5, 2024 $ 4.77
+48.47%
$ 47.7 million $ 2.54 million
Sep 4, 2024 $ 3.21
-16.98%
$ 32.13 million $ 1 million
Sep 3, 2024 $ 3.34
+27.91%
$ 33.39 million $ 309,986
Sep 2, 2024 $ 2.61
-25.42%
$ 26.1 million $ 1.31 million
Sep 1, 2024 $ 3.5
+2.94%
$ 35 million $ 1.66 million
Aug 31, 2024 $ 2.19
-15.84%
$ 21.88 million $ 1.53 million
Aug 30, 2024 $ 2.6
+30.00%
$ 26 million $ 2.64 million
Aug 29, 2024 $ 2
+45.56%
$ 20 million $ 1.5 million
Aug 28, 2024 $ 1.37
-8.40%
$ 13.74 million $ 807,793
Aug 27, 2024 $ 1.5
-6.72%
$ 15 million $ 1.23 million
Aug 26, 2024 $ 1.61
-0.77%
$ 16.08 million $ 24 million
Aug 25, 2024 $ 1.62
-8.54%
$ 16.2 million $ 1.2 million
Aug 24, 2024 $ 1.77
+1.45%
$ 17.71 million $ 50.99 million
Aug 23, 2024 $ 1.74
-2.46%
$ 17.4 million $ 1.1 million